ADA Coin Values ADA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCardano Crypto Coin Rank 8
Veebisait
Valge leht
r/Cardano
34,182,044,153 ADA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardano
Cardano valuesUSD Hind $ 0.4844
$ 0.4844
Cardano BTC Hind 0.00002418
0.00002418
Cardano 24h turumaht $ 469,942,450
$ 469,942,450
Cardano Turuosa ülempiirid $ 16,558,325,611
$ 16,558,325,611
24h turumaht
23,456 BTC 1 H
0.4 %
24 H
1.32 %
7 d
-5.37 %
Täna Cardano USA dollarites on praegu hind
0.4844
USD, ja kui see on muudetud Bitcoin on
0.00002418
BTC. Kogusumma 34,182,044,153 ADA praegu ringlusse turul. Cardano hinnad muutuvad praegu 1.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.699 M US dollars Cardano on kaubeldatud Krüptovahetused. Hangi Cardano's edusamme, lisades selle oma lemmikud tasuta portfelli.
ADA Tabelid
Cardano Hind Tabelid
ADA Kõrge/Madal hinnatabel
Cardano Hind Kõrge/Madal hinnatabel
Historical Data
Cardano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.22 | $2.18 | $2.25 | $2.17 |
| 2021-10-17 | $2.18 | $2.16 | $2.19 | $2.10 |
| 2021-10-18 | $2.16 | $2.13 | $2.17 | $2.11 |
| 2021-10-19 | $2.13 | $2.11 | $2.16 | $2.09 |
| 2021-10-20 | $2.11 | $2.19 | $2.21 | $2.09 |
| 2021-10-21 | $2.19 | $2.14 | $2.30 | $1.50 |
| 2021-10-22 | $2.14 | $2.16 | $2.21 | $2.13 |
| 2021-10-23 | $2.16 | $2.17 | $2.17 | $2.13 |
| 2021-10-24 | $2.17 | $2.12 | $2.17 | $2.10 |
| 2021-10-25 | $2.12 | $2.15 | $2.18 | $2.12 |
| 2021-10-26 | $2.15 | $2.14 | $2.20 | $2.12 |
| 2021-10-27 | $2.14 | $1.91 | $2.15 | $1.85 |
| 2021-10-28 | $1.91 | $1.99 | $2.06 | $1.91 |
| 2021-10-29 | $1.99 | $2.01 | $2.04 | $1.98 |
| 2021-10-30 | $2.01 | $1.96 | $2.02 | $1.93 |
| 2021-10-31 | $1.96 | $1.97 | $2.03 | $1.92 |
| 2021-11-01 | $1.97 | $1.95 | $2.02 | $1.92 |
| 2021-11-02 | $1.95 | $1.97 | $2.00 | $1.90 |
| 2021-11-03 | $1.97 | $2.06 | $2.14 | $1.95 |
| 2021-11-04 | $2.06 | $1.98 | $2.10 | $1.94 |
| 2021-11-05 | $1.98 | $1.98 | $2.02 | $1.96 |
| 2021-11-06 | $1.98 | $2.01 | $2.04 | $1.95 |
| 2021-11-07 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2021-11-08 | $2.02 | $2.13 | $2.14 | $2.01 |
| 2021-11-09 | $2.13 | $2.27 | $2.38 | $2.11 |
| 2021-11-10 | $2.27 | $2.10 | $2.33 | $1.95 |
| 2021-11-11 | $2.10 | $2.08 | $2.15 | $2.06 |
| 2021-11-12 | $2.08 | $2.05 | $2.10 | $1.99 |
| 2021-11-13 | $2.05 | $2.05 | $2.08 | $2.02 |
| 2021-11-14 | $2.05 | $2.04 | $2.07 | $2.01 |
| 2021-11-15 | $2.04 | $2.02 | $2.09 | $2.01 |
| 2021-11-16 | $2.02 | $1.88 | $2.02 | $1.78 |
| 2021-11-17 | $1.88 | $1.88 | $1.89 | $1.80 |
| 2021-11-18 | $1.88 | $1.79 | $1.91 | $1.71 |
| 2021-11-19 | $1.79 | $1.86 | $1.90 | $1.76 |
| 2021-11-20 | $1.86 | $1.92 | $1.96 | $1.86 |
| 2021-11-21 | $1.92 | $1.84 | $1.93 | $1.84 |
| 2021-11-22 | $1.84 | $1.78 | $1.84 | $1.76 |
| 2021-11-23 | $1.78 | $1.75 | $1.82 | $1.74 |
| 2021-11-24 | $1.75 | $1.67 | $1.75 | $1.59 |
| 2021-11-25 | $1.67 | $1.68 | $1.75 | $1.62 |
| 2021-11-26 | $1.68 | $1.53 | $1.69 | $1.50 |
| 2021-11-27 | $1.53 | $1.54 | $1.59 | $1.53 |
| 2021-11-28 | $1.54 | $1.60 | $1.60 | $1.42 |
| 2021-11-29 | $1.60 | $1.61 | $1.64 | $1.56 |
| 2021-11-30 | $1.60 | $1.55 | $1.63 | $1.55 |
| 2021-12-01 | $1.55 | $1.55 | $1.62 | $1.53 |
| 2021-12-02 | $1.55 | $1.72 | $1.76 | $1.52 |
| 2021-12-03 | $1.72 | $1.56 | $1.73 | $1.53 |
| 2021-12-04 | $1.56 | $1.42 | $1.56 | $1.23 |
| 2021-12-05 | $1.42 | $1.38 | $1.44 | $1.29 |
| 2021-12-06 | $1.38 | $1.42 | $1.44 | $1.26 |
| 2021-12-07 | $1.42 | $1.38 | $1.48 | $1.37 |
| 2021-12-08 | $1.38 | $1.40 | $1.42 | $1.34 |
| 2021-12-09 | $1.40 | $1.29 | $1.41 | $1.29 |
| 2021-12-10 | $1.29 | $1.21 | $1.33 | $1.21 |
| 2021-12-11 | $1.21 | $1.35 | $1.36 | $1.19 |
| 2021-12-12 | $1.35 | $1.35 | $1.41 | $1.32 |
| 2021-12-13 | $1.35 | $1.23 | $1.36 | $1.20 |
| 2021-12-14 | $1.23 | $1.27 | $1.28 | $1.20 |
| 2021-12-15 | $1.27 | $1.31 | $1.33 | $1.21 |
| 2021-12-16 | $1.31 | $1.24 | $1.33 | $1.24 |
| 2021-12-17 | $1.24 | $1.22 | $1.26 | $1.19 |
| 2021-12-18 | $1.22 | $1.24 | $1.27 | $1.20 |
| 2021-12-19 | $1.24 | $1.24 | $1.31 | $1.24 |
| 2021-12-20 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2021-12-21 | $1.24 | $1.28 | $1.29 | $1.23 |
| 2021-12-22 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2021-12-23 | $1.33 | $1.47 | $1.49 | $1.31 |
| 2021-12-24 | $1.47 | $1.39 | $1.49 | $1.38 |
| 2021-12-25 | $1.39 | $1.45 | $1.46 | $1.38 |
| 2021-12-26 | $1.45 | $1.46 | $1.47 | $1.41 |
| 2021-12-27 | $1.46 | $1.52 | $1.59 | $1.45 |
| 2021-12-28 | $1.52 | $1.40 | $1.54 | $1.38 |
| 2021-12-29 | $1.40 | $1.33 | $1.44 | $1.32 |
| 2021-12-30 | $1.33 | $1.36 | $1.38 | $1.30 |
| 2021-12-31 | $1.36 | $1.31 | $1.38 | $1.28 |
| 2022-01-01 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-02 | $1.38 | $1.38 | $1.39 | $1.34 |
| 2022-01-03 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-01-04 | $1.32 | $1.31 | $1.35 | $1.30 |
| 2022-01-05 | $1.31 | $1.23 | $1.35 | $1.20 |
| 2022-01-06 | $1.23 | $1.28 | $1.30 | $1.19 |
| 2022-01-07 | $1.28 | $1.21 | $1.29 | $1.19 |
| 2022-01-08 | $1.21 | $1.18 | $1.25 | $1.13 |
| 2022-01-09 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2022-01-10 | $1.17 | $1.12 | $1.18 | $1.07 |
| 2022-01-11 | $1.12 | $1.19 | $1.20 | $1.12 |
| 2022-01-12 | $1.19 | $1.31 | $1.31 | $1.19 |
| 2022-01-13 | $1.31 | $1.23 | $1.35 | $1.23 |
| 2022-01-14 | $1.23 | $1.29 | $1.31 | $1.22 |
| 2022-01-15 | $1.29 | $1.29 | $1.32 | $1.25 |
| 2022-01-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-01-17 | $1.41 | $1.60 | $1.61 | $1.39 |
| 2022-01-18 | $1.60 | $1.46 | $1.64 | $1.41 |
| 2022-01-19 | $1.46 | $1.34 | $1.53 | $1.33 |
| 2022-01-20 | $1.34 | $1.26 | $1.43 | $1.25 |
| 2022-01-21 | $1.26 | $1.12 | $1.29 | $1.10 |
| 2022-01-22 | $1.12 | $1.07 | $1.16 | $0.9262000 |
| 2022-01-23 | $1.07 | $1.13 | $1.17 | $1.05 |
| 2022-01-24 | $1.13 | $1.07 | $1.13 | $0.9517000 |
| 2022-01-25 | $1.07 | $1.04 | $1.08 | $0.9927000 |
| 2022-01-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-27 | $1.08 | $1.04 | $1.08 | $1.00 |
| 2022-01-28 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2022-01-29 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2022-01-30 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2022-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-02 | $1.10 | $1.03 | $1.10 | $1.02 |
| 2022-02-03 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2022-02-04 | $1.06 | $1.14 | $1.14 | $1.05 |
| 2022-02-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-06 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-02-07 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2022-02-08 | $1.20 | $1.18 | $1.26 | $1.13 |
| 2022-02-09 | $1.18 | $1.20 | $1.22 | $1.15 |
| 2022-02-10 | $1.20 | $1.15 | $1.23 | $1.15 |
| 2022-02-11 | $1.15 | $1.08 | $1.16 | $1.07 |
| 2022-02-12 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2022-02-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-14 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-02-15 | $1.05 | $1.11 | $1.12 | $1.05 |
| 2022-02-16 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-02-17 | $1.08 | $1.02 | $1.09 | $1.01 |
| 2022-02-18 | $1.02 | $0.9959000 | $1.04 | $0.9851000 |
| 2022-02-19 | $0.9959000 | $0.9970000 | $1.02 | $0.9742000 |
| 2022-02-20 | $0.9970000 | $0.9302000 | $0.9981000 | $0.9194000 |
| 2022-02-21 | $0.9302000 | $0.9317000 | $0.9319000 | $0.9302000 |
| 2022-02-22 | $0.8578000 | $0.8893000 | $0.8961000 | $0.8143000 |
| 2022-02-23 | $0.8883000 | $0.8660000 | $0.9596000 | $0.8635000 |
| 2022-02-24 | $0.8660000 | $0.8532000 | $0.8998000 | $0.7477000 |
| 2022-02-25 | $0.8532000 | $0.8996000 | $0.9096000 | $0.8246000 |
| 2022-02-26 | $0.8996000 | $0.8872000 | $0.9300000 | $0.8819000 |
| 2022-02-27 | $0.8872000 | $0.8568000 | $0.9147000 | $0.8333000 |
| 2022-02-28 | $0.8568000 | $0.9643000 | $0.9696000 | $0.8428000 |
| 2022-03-01 | $0.9643000 | $0.9631000 | $1.01 | $0.9414000 |
| 2022-03-02 | $0.9631000 | $0.9390000 | $0.9768000 | $0.9278000 |
| 2022-03-03 | $0.9390000 | $0.9023000 | $0.9455000 | $0.8841000 |
| 2022-03-04 | $0.9023000 | $0.8446000 | $0.9027000 | $0.8273000 |
| 2022-03-05 | $0.8446000 | $0.8445000 | $0.8446000 | $0.8440000 |
| 2022-03-06 | $0.8654000 | $0.8230000 | $0.8716000 | $0.8202000 |
| 2022-03-07 | $0.8230000 | $0.7955000 | $0.8467000 | $0.7781000 |
| 2022-03-08 | $0.7955000 | $0.8020000 | $0.8209000 | $0.7879000 |
| 2022-03-09 | $0.8020000 | $0.8489000 | $0.8630000 | $0.7996000 |
| 2022-03-10 | $0.8489000 | $0.8068000 | $0.8533000 | $0.7876000 |
| 2022-03-11 | $0.8068000 | $0.7884000 | $0.8189000 | $0.7829000 |
| 2022-03-12 | $0.7884000 | $0.7882000 | $0.8016000 | $0.7861000 |
| 2022-03-13 | $0.7882000 | $0.7905000 | $0.8199000 | $0.7811000 |
| 2022-03-14 | $0.7905000 | $0.8029000 | $0.8128000 | $0.7778000 |
| 2022-03-15 | $0.8029000 | $0.7990000 | $0.8170000 | $0.7841000 |
| 2022-03-16 | $0.7990000 | $0.8390000 | $0.8396000 | $0.7945000 |
| 2022-03-17 | $0.8390000 | $0.8369000 | $0.8576000 | $0.8286000 |
| 2022-03-18 | $0.8369000 | $0.8522000 | $0.8599000 | $0.8221000 |
| 2022-03-19 | $0.8522000 | $0.9032000 | $0.9154000 | $0.8513000 |
| 2022-03-20 | $0.9032000 | $0.8775000 | $0.9157000 | $0.8645000 |
| 2022-03-21 | $0.8775000 | $0.9186000 | $0.9294000 | $0.8639000 |
| 2022-03-22 | $0.9186000 | $0.9758000 | $0.9878000 | $0.9083000 |
| 2022-03-23 | $0.9758000 | $1.11 | $1.11 | $0.9582000 |
| 2022-03-24 | $1.11 | $1.13 | $1.19 | $1.08 |
| 2022-03-25 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2022-03-26 | $1.10 | $1.15 | $1.16 | $1.08 |
| 2022-03-27 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2022-03-28 | $1.18 | $1.17 | $1.25 | $1.16 |
| 2022-03-29 | $1.17 | $1.19 | $1.24 | $1.17 |
| 2022-03-30 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2022-03-31 | $1.19 | $1.14 | $1.23 | $1.13 |
| 2022-04-01 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2022-04-02 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-04-03 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2022-04-04 | $1.19 | $1.21 | $1.25 | $1.16 |
| 2022-04-05 | $1.21 | $1.17 | $1.22 | $1.16 |
| 2022-04-06 | $1.17 | $1.05 | $1.17 | $1.05 |
| 2022-04-07 | $1.05 | $1.09 | $1.11 | $1.04 |
| 2022-04-08 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2022-04-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2022-04-10 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-04-11 | $1.03 | $0.9197000 | $1.03 | $0.9173000 |
| 2022-04-12 | $0.9197000 | $0.9542000 | $0.9827000 | $0.9161000 |
| 2022-04-13 | $0.9542000 | $0.9747000 | $0.9800000 | $0.9351000 |
| 2022-04-14 | $0.9747000 | $0.9323000 | $0.9853000 | $0.9230000 |
| 2022-04-15 | $0.9323000 | $0.9560000 | $0.9586000 | $0.9299000 |
| 2022-04-16 | $0.9560000 | $0.9516000 | $0.9625000 | $0.9376000 |
| 2022-04-17 | $0.9516000 | $0.9151000 | $0.9622000 | $0.9125000 |
| 2022-04-18 | $0.9151000 | $0.9367000 | $0.9380000 | $0.8750000 |
| 2022-04-19 | $0.9367000 | $0.9526000 | $0.9568000 | $0.9273000 |
| 2022-04-20 | $0.9526000 | $0.9366000 | $0.9753000 | $0.9310000 |
| 2022-04-21 | $0.9366000 | $0.9102000 | $0.9705000 | $0.8927000 |
| 2022-04-22 | $0.9102000 | $0.9064000 | $0.9245000 | $0.8911000 |
| 2022-04-23 | $0.9064000 | $0.8873000 | $0.9125000 | $0.8825000 |
| 2022-04-24 | $0.8873000 | $0.8860000 | $0.8987000 | $0.8778000 |
| 2022-04-25 | $0.8860000 | $0.8977000 | $0.9028000 | $0.8271000 |
| 2022-04-26 | $0.8977000 | $0.8262000 | $0.9028000 | $0.8170000 |
| 2022-04-27 | $0.8262000 | $0.8405000 | $0.8559000 | $0.8196000 |
| 2022-04-28 | $0.8405000 | $0.8435000 | $0.8532000 | $0.8260000 |
| 2022-04-29 | $0.8435000 | $0.8048000 | $0.8492000 | $0.7899000 |
| 2022-04-30 | $0.8048000 | $0.7561000 | $0.8178000 | $0.7369000 |
| 2022-05-01 | $0.7561000 | $0.7901000 | $0.8001000 | $0.7456000 |
| 2022-05-02 | $0.7901000 | $0.7807000 | $0.7968000 | $0.7641000 |
| 2022-05-03 | $0.7807000 | $0.7709000 | $0.7993000 | $0.7603000 |
| 2022-05-04 | $0.7709000 | $0.8983000 | $0.8988000 | $0.7677000 |
| 2022-05-05 | $0.8983000 | $0.7886000 | $0.9047000 | $0.7728000 |
| 2022-05-06 | $0.7886000 | $0.7832000 | $0.7989000 | $0.7634000 |
| 2022-05-07 | $0.7832000 | $0.7599000 | $0.7857000 | $0.7472000 |
| 2022-05-08 | $0.7599000 | $0.7403000 | $0.7657000 | $0.7260000 |
| 2022-05-09 | $0.7403000 | $0.6012000 | $0.7537000 | $0.5991000 |
| 2022-05-10 | $0.6012000 | $0.6282000 | $0.7010000 | $0.5841000 |
| 2022-05-11 | $0.6282000 | $0.5164000 | $0.6617000 | $0.4706000 |
| 2022-05-12 | $0.5164000 | $0.4720000 | $0.5487000 | $0.3919000 |
| 2022-05-13 | $0.4720000 | $0.5283000 | $0.6061000 | $0.4681000 |
| 2022-05-14 | $0.5283000 | $0.5370000 | $0.5560000 | $0.4882000 |
| 2022-05-15 | $0.5370000 | $0.5979000 | $0.5992000 | $0.5142000 |
| 2022-05-16 | $0.5979000 | $0.5555000 | $0.6132000 | $0.5437000 |
| 2022-05-17 | $0.5555000 | $0.5770000 | $0.5986000 | $0.5506000 |
| 2022-05-18 | $0.5770000 | $0.5048000 | $0.5857000 | $0.5022000 |
| 2022-05-19 | $0.5048000 | $0.5327000 | $0.5459000 | $0.4913000 |
| 2022-05-20 | $0.5327000 | $0.5157000 | $0.5441000 | $0.5010000 |
| 2022-05-21 | $0.5157000 | $0.5279000 | $0.5378000 | $0.5082000 |
| 2022-05-22 | $0.5279000 | $0.5412000 | $0.5478000 | $0.5213000 |
| 2022-05-23 | $0.5412000 | $0.5124000 | $0.5587000 | $0.5038000 |
| 2022-05-24 | $0.5124000 | $0.5213000 | $0.5245000 | $0.4923000 |
| 2022-05-25 | $0.5213000 | $0.5139000 | $0.5319000 | $0.5065000 |
| 2022-05-26 | $0.5139000 | $0.4787000 | $0.5203000 | $0.4616000 |
| 2022-05-27 | $0.4787000 | $0.4559000 | $0.4832000 | $0.4450000 |
| 2022-05-28 | $0.4559000 | $0.4641000 | $0.4692000 | $0.4461000 |
| 2022-05-29 | $0.4641000 | $0.4816000 | $0.4823000 | $0.4560000 |
| 2022-05-30 | $0.4816000 | $0.5697000 | $0.5774000 | $0.4767000 |
| 2022-05-31 | $0.5697000 | $0.6266000 | $0.6878000 | $0.5679000 |
| 2022-06-01 | $0.6266000 | $0.5515000 | $0.6306000 | $0.5364000 |
| 2022-06-02 | $0.5515000 | $0.5872000 | $0.5976000 | $0.5486000 |
| 2022-06-03 | $0.5872000 | $0.5594000 | $0.6048000 | $0.5383000 |
| 2022-06-04 | $0.5594000 | $0.5660000 | $0.5712000 | $0.5443000 |
| 2022-06-05 | $0.5660000 | $0.5669000 | $0.5801000 | $0.5533000 |
| 2022-06-06 | $0.5669000 | $0.6085000 | $0.6452000 | $0.5648000 |
| 2022-06-07 | $0.6085000 | $0.6135000 | $0.6446000 | $0.5710000 |
| 2022-06-08 | $0.6135000 | $0.6404000 | $0.6688000 | $0.6084000 |
| 2022-06-09 | $0.6404000 | $0.6319000 | $0.6571000 | $0.6252000 |
| 2022-06-10 | $0.6319000 | $0.5737000 | $0.6355000 | $0.5708000 |
| 2022-06-11 | $0.5737000 | $0.5529000 | $0.6162000 | $0.5427000 |
| 2022-06-12 | $0.5529000 | $0.4900000 | $0.5604000 | $0.4889000 |
| 2022-06-13 | $0.4900000 | $0.4637000 | $0.4978000 | $0.4358000 |
| 2022-06-14 | $0.4637000 | $0.4820000 | $0.5191000 | $0.4358000 |
| 2022-06-15 | $0.4820000 | $0.5341000 | $0.5385000 | $0.4479000 |
| 2022-06-16 | $0.5341000 | $0.4754000 | $0.5463000 | $0.4668000 |
| 2022-06-17 | $0.4754000 | $0.4867000 | $0.5030000 | $0.4709000 |
| 2022-06-18 | $0.4867000 | $0.4546000 | $0.4946000 | $0.4203000 |
| 2022-06-19 | $0.4546000 | $0.4840000 | $0.4893000 | $0.4353000 |
| 2022-06-20 | $0.4840000 | $0.4913000 | $0.5086000 | $0.4608000 |
| 2022-06-21 | $0.4913000 | $0.4807000 | $0.5103000 | $0.4744000 |
| 2022-06-22 | $0.4807000 | $0.4585000 | $0.4808000 | $0.4559000 |
| 2022-06-23 | $0.4585000 | $0.4797000 | $0.4828000 | $0.4561000 |
| 2022-06-24 | $0.4797000 | $0.4979000 | $0.5092000 | $0.4758000 |
| 2022-06-25 | $0.4979000 | $0.4981000 | $0.5072000 | $0.4783000 |
| 2022-06-26 | $0.4981000 | $0.4898000 | $0.5254000 | $0.4885000 |
| 2022-06-27 | $0.4898000 | $0.4852000 | $0.5085000 | $0.4763000 |
| 2022-06-28 | $0.4852000 | $0.4690000 | $0.4971000 | $0.4666000 |
| 2022-06-29 | $0.4690000 | $0.4655000 | $0.4767000 | $0.4584000 |
| 2022-06-30 | $0.4655000 | $0.4599000 | $0.4671000 | $0.4345000 |
| 2022-07-01 | $0.4599000 | $0.4480000 | $0.4738000 | $0.4423000 |
| 2022-07-02 | $0.4480000 | $0.4552000 | $0.4607000 | $0.4405000 |
| 2022-07-03 | $0.4552000 | $0.4555000 | $0.4593000 | $0.4432000 |
| 2022-07-04 | $0.4555000 | $0.4691000 | $0.4753000 | $0.4443000 |
| 2022-07-05 | $0.4691000 | $0.4568000 | $0.4712000 | $0.4443000 |
| 2022-07-06 | $0.4568000 | $0.4619000 | $0.4646000 | $0.4467000 |
| 2022-07-07 | $0.4619000 | $0.4774000 | $0.4823000 | $0.4605000 |
| 2022-07-08 | $0.4774000 | $0.4658000 | $0.4923000 | $0.4601000 |
| 2022-07-09 | $0.4658000 | $0.4777000 | $0.4845000 | $0.4649000 |
| 2022-07-10 | $0.4777000 | $0.4620000 | $0.4796000 | $0.4554000 |
| 2022-07-11 | $0.4620000 | $0.4342000 | $0.4626000 | $0.4314000 |
| 2022-07-12 | $0.4342000 | $0.4165000 | $0.4419000 | $0.4151000 |
| 2022-07-13 | $0.4165000 | $0.4382000 | $0.4400000 | $0.4026000 |
| 2022-07-14 | $0.4382000 | $0.4410000 | $0.4459000 | $0.4167000 |
| 2022-07-15 | $0.4410000 | $0.4419000 | $0.4539000 | $0.4326000 |
| 2022-07-16 | $0.4419000 | $0.4580000 | $0.4590000 | $0.4317000 |
| 2022-07-17 | $0.4580000 | $0.4476000 | $0.4657000 | $0.4420000 |
| 2022-07-18 | $0.4476000 | $0.4909000 | $0.4993000 | $0.4457000 |
| 2022-07-19 | $0.4909000 | $0.5152000 | $0.5265000 | $0.4736000 |
| 2022-07-20 | $0.5152000 | $0.4910000 | $0.5487000 | $0.4867000 |
| 2022-07-21 | $0.4910000 | $0.4996000 | $0.5026000 | $0.4755000 |
| 2022-07-22 | $0.4996000 | $0.4830000 | $0.5114000 | $0.4775000 |
| 2022-07-23 | $0.4830000 | $0.5170000 | $0.5187000 | $0.4733000 |
| 2022-07-24 | $0.5170000 | $0.5121000 | $0.5365000 | $0.5094000 |
| 2022-07-25 | $0.5121000 | $0.4746000 | $0.5155000 | $0.4742000 |
| 2022-07-26 | $0.4746000 | $0.4682000 | $0.4773000 | $0.4509000 |
| 2022-07-27 | $0.4682000 | $0.5112000 | $0.5121000 | $0.4589000 |
| 2022-07-28 | $0.5112000 | $0.5131000 | $0.5241000 | $0.4887000 |
| 2022-07-29 | $0.5131000 | $0.5221000 | $0.5454000 | $0.5067000 |
| 2022-07-30 | $0.5221000 | $0.5262000 | $0.5556000 | $0.5091000 |
| 2022-07-31 | $0.5262000 | $0.5166000 | $0.5443000 | $0.5135000 |
| 2022-08-01 | $0.5166000 | $0.5127000 | $0.5266000 | $0.5010000 |
| 2022-08-02 | $0.5127000 | $0.4963000 | $0.5157000 | $0.4890000 |
| 2022-08-03 | $0.4963000 | $0.5008000 | $0.5170000 | $0.4894000 |
| 2022-08-04 | $0.5008000 | $0.4997000 | $0.5111000 | $0.4939000 |
| 2022-08-05 | $0.4997000 | $0.5176000 | $0.5193000 | $0.4993000 |
| 2022-08-06 | $0.5176000 | $0.5113000 | $0.5234000 | $0.5103000 |
| 2022-08-07 | $0.5113000 | $0.5276000 | $0.5380000 | $0.5060000 |
| 2022-08-08 | $0.5276000 | $0.5371000 | $0.5495000 | $0.5230000 |
| 2022-08-09 | $0.5371000 | $0.5131000 | $0.5375000 | $0.5055000 |
| 2022-08-10 | $0.5131000 | $0.5376000 | $0.5388000 | $0.5023000 |
| 2022-08-11 | $0.5376000 | $0.5306000 | $0.5478000 | $0.5288000 |
| 2022-08-12 | $0.5306000 | $0.5407000 | $0.5423000 | $0.5209000 |
| 2022-08-13 | $0.5407000 | $0.5597000 | $0.5682000 | $0.5382000 |
| 2022-08-14 | $0.5597000 | $0.5700000 | $0.5948000 | $0.5572000 |
| 2022-08-15 | $0.5700000 | $0.5501000 | $0.5819000 | $0.5431000 |
| 2022-08-16 | $0.5501000 | $0.5571000 | $0.5700000 | $0.5476000 |
| 2022-08-17 | $0.5571000 | $0.5384000 | $0.5825000 | $0.5289000 |
| 2022-08-18 | $0.5384000 | $0.5120000 | $0.5440000 | $0.5082000 |
| 2022-08-19 | $0.5120000 | $0.4503000 | $0.5122000 | $0.4463000 |
| 2022-08-20 | $0.4503000 | $0.4515000 | $0.4632000 | $0.4350000 |
| 2022-08-21 | $0.4512000 | $0.4626000 | $0.4727000 | $0.4469000 |
| 2022-08-22 | $0.4626000 | $0.4615000 | $0.4629000 | $0.4374000 |
| 2022-08-23 | $0.4615000 | $0.4653000 | $0.4699000 | $0.4458000 |
| 2022-08-24 | $0.4653000 | $0.4576000 | $0.4689000 | $0.4535000 |
| 2022-08-25 | $0.4576000 | $0.4643000 | $0.4740000 | $0.4573000 |
| 2022-08-26 | $0.4643000 | $0.4643000 | $0.4644000 | $0.4641000 |
| 2022-08-27 | $0.4317000 | $0.4499000 | $0.4514000 | $0.4262000 |
| 2022-08-28 | $0.4499000 | $0.4291000 | $0.4545000 | $0.4274000 |
| 2022-08-29 | $0.4291000 | $0.4505000 | $0.4529000 | $0.4241000 |
| 2022-08-30 | $0.4505000 | $0.4529000 | $0.4630000 | $0.4386000 |
| 2022-08-31 | $0.4529000 | $0.4460000 | $0.4632000 | $0.4439000 |
| 2022-09-01 | $0.4460000 | $0.4575000 | $0.4621000 | $0.4410000 |
| 2022-09-02 | $0.4575000 | $0.4544000 | $0.4665000 | $0.4490000 |
| 2022-09-03 | $0.4544000 | $0.4803000 | $0.4859000 | $0.4535000 |
| 2022-09-04 | $0.4803000 | $0.5035000 | $0.5094000 | $0.4758000 |
| 2022-09-05 | $0.5035000 | $0.4987000 | $0.5073000 | $0.4825000 |
| 2022-09-06 | $0.4987000 | $0.4625000 | $0.5118000 | $0.4603000 |
| 2022-09-07 | $0.4625000 | $0.4787000 | $0.4820000 | $0.4540000 |
| 2022-09-08 | $0.4787000 | $0.4791000 | $0.4832000 | $0.4626000 |
| 2022-09-09 | $0.4791000 | $0.5024000 | $0.5047000 | $0.4784000 |
| 2022-09-10 | $0.5024000 | $0.5123000 | $0.5242000 | $0.4948000 |
| 2022-09-11 | $0.5123000 | $0.5101000 | $0.5202000 | $0.5002000 |
| 2022-09-12 | $0.5101000 | $0.5015000 | $0.5202000 | $0.4960000 |
| 2022-09-13 | $0.5015000 | $0.4636000 | $0.5091000 | $0.4615000 |
| 2022-09-14 | $0.4636000 | $0.4811000 | $0.4871000 | $0.4622000 |
| 2022-09-15 | $0.4811000 | $0.4661000 | $0.4820000 | $0.4621000 |
| 2022-09-16 | $0.4661000 | $0.4747000 | $0.4747000 | $0.4543000 |
| 2022-09-17 | $0.4747000 | $0.4862000 | $0.4883000 | $0.4725000 |
| 2022-09-18 | $0.4862000 | $0.4477000 | $0.4901000 | $0.4422000 |
| 2022-09-19 | $0.4477000 | $0.4526000 | $0.4569000 | $0.4330000 |
| 2022-09-20 | $0.4526000 | $0.4422000 | $0.4544000 | $0.4376000 |
| 2022-09-21 | $0.4422000 | $0.4424000 | $0.4424000 | $0.4422000 |
| 2022-09-22 | $0.4390000 | $0.4580000 | $0.4665000 | $0.4346000 |
| 2022-09-23 | $0.4580000 | $0.4618000 | $0.4822000 | $0.4461000 |
| 2022-09-24 | $0.4618000 | $0.4619000 | $0.4619000 | $0.4618000 |
Turg
Cardano Crypto Market
| Paar | Vahetus |
|---|---|
| ADA/USDT | aax |
| ADA/BTC | abcc |
| ADA/ETH | abcc |
| ADA/USDT | abcc |
| ADA/BTC | abucoins |
| ADA/BTC | ataix |
| ADA/ETH | ataix |
| ADA/EUR | bcbitcoin |
| ADA/GBP | bcbitcoin |
| ADA/BTC | bequant |
| ADA/ETH | bequant |
| ADA/USDT | bequant |
| ADA/BTC | betconix |
| ADA/ETH | betconix |
| ADA/EUR | betconix |
| ADA/LINK | betconix |
| ADA/USDT | betconix |
| ADA/BTC | bgogo |
| ADA/ETH | bgogo |
| ADA/USDT | bgogo |
| ADA/BTC | bhex |
| ADA/USDT | bhex |
| ADA/USDT | bibox |
| ADA/USDT | biki |
| ADA/AUD | binance |
| ADA/BIDR | binance |
| ADA/BKRW | binance |
| ADA/BNB | binance |
| ADA/BRL | binance |
| ADA/BTC | binance |
| ADA/BUSD | binance |
| ADA/ETH | binance |
| ADA/EUR | binance |
| ADA/GBP | binance |
| ADA/RUB | binance |
| ADA/TRY | binance |
| ADA/TUSD | binance |
| ADA/USDC | binance |
| ADA/USDP | binance |
| ADA/USDT | binance |
| ADA/BTC | binanceusa |
| ADA/BUSD | binanceusa |
| ADA/USD | binanceusa |
| ADA/USDT | binanceusa |
| ADA/CNYT | bitasset |
| ADA/TWD | bitasset |
| ADA/USDT | bitasset |
| ADA/BCH | bitcoincom |
| ADA/BTC | bitcoincom |
| ADA/ETH | bitcoincom |
| ADA/USDT | bitcoincom |
| ADA/BTC | bitfinex |
| ADA/USD | bitfinex |
| ADA/USDT | bitfinex |
| ADA/UST | bitfinex |
| ADA/BTC | bitforex |
| ADA/ETH | bitforex |
| ADA/USDT | bitforex |
| ADA/KRW | bithumb |
| ADA/USDT | bithumbglobal |
| ADA/THB | bitkub |
| ADA/USDT | bitmart |
| ADA/BTC | bitmax |
| ADA/ETH | bitmax |
| ADA/USDT | bitmax |
| ADA/EUR | bitpanda |
| ADA/BTC | bitstamp |
| ADA/EUR | bitstamp |
| ADA/USD | bitstamp |
| ADA/BTC | bittrex |
| ADA/ETH | bittrex |
| ADA/EUR | bittrex |
| ADA/USD | bittrex |
| ADA/USDT | bittrex |
| ADA/BTC | bkex |
| ADA/ETH | bkex |
| ADA/USDT | bkex |
| ADA/BTC | btcturk |
| ADA/TRY | btcturk |
| ADA/USDT | btcturk |
| ADA/AED | btse |
| ADA/AUD | btse |
| ADA/BTC | btse |
| ADA/CAD | btse |
| ADA/CHF | btse |
| ADA/CNY | btse |
| ADA/DAI | btse |
| ADA/ETH | btse |
| ADA/EUR | btse |
| ADA/GBP | btse |
| ADA/HKD | btse |
| ADA/JPY | btse |
| ADA/MYR | btse |
| ADA/PAX | btse |
| ADA/SGD | btse |
| ADA/USD | btse |
| ADA/USDC | btse |
| ADA/USDT | btse |
| ADA/USDT | bw |
| ADA/EUR | cexio |
| ADA/GBP | cexio |
| ADA/USD | cexio |
| ADA/USDT | cexio |
| ADA/BTC | coinall |
| ADA/USDT | coinall |
| ADA/BTC | coinbase |
| ADA/ETH | coinbase |
| ADA/EUR | coinbase |
| ADA/GBP | coinbase |
| ADA/USD | coinbase |
| ADA/USDC | coinbase |
| ADA/USDT | coinbase |
| ADA/USDT | coinbene |
| ADA/BTC | coindeal |
| ADA/BTC | coineal |
| ADA/ETH | coineal |
| ADA/USDT | coineal |
| ADA/BCH | coinex |
| ADA/BTC | coinex |
| ADA/USDT | coinex |
| ADA/BTC | coinfalcon |
| ADA/ETH | coinfalcon |
| ADA/CZK | coinmate |
| ADA/EUR | coinmate |
| ADA/KRW | coinone |
| ADA/BTC | cryptodotcom |
| ADA/CRO | cryptodotcom |
| ADA/USDC | cryptodotcom |
| ADA/USDT | cryptodotcom |
| ADA/BTC | cryptopia |
| ADA/DOGE | cryptopia |
| ADA/LTC | cryptopia |
| ADA/BTC | darbfinance |
| ADA/USDT | dcoin |
| ADA/BTC | decoin |
| ADA/USDT | decoin |
| ADA/USDT | digifinex |
| ADA/BTC | dsx |
| ADA/USDT | dsx |
| ADA/USD | etoro |
| ADA/BTC | exmo |
| ADA/ETH | exmo |
| ADA/USD | exmo |
| ADA/USDT | exmo |
| ADA/USDT | exx |
| ADA/BTC | fcoin |
| ADA/ETH | fcoin |
| ADA/USDT | fcoin |
| ADA/BTC | gateio |
| ADA/USDT | gateio |
| ADA/BTC | hbus |
| ADA/ETH | hbus |
| ADA/USDT | hbus |
| ADA/BCH | hitbtc |
| ADA/BTC | hitbtc |
| ADA/ETH | hitbtc |
| ADA/HITBTC | hitbtc |
| ADA/USDT | hitbtc |
| ADA/BTC | huobikorea |
| ADA/ETH | huobikorea |
| ADA/KRW | huobikorea |
| ADA/USDT | huobikorea |
| ADA/BTC | huobipro |
| ADA/ETH | huobipro |
| ADA/HUSD | huobipro |
| ADA/USDT | huobipro |
| ADA/BTC | icoinbay |
| ADA/USDT | icoinbay |
| ADA/AUD | independentreserve |
| ADA/NZD | independentreserve |
| ADA/SGD | independentreserve |
| ADA/USD | independentreserve |
| ADA/IDR | indodax |
| ADA/BTC | ironex |
| ADA/ETH | ironex |
| ADA/KRW | korbit |
| ADA/AUD | kraken |
| ADA/BTC | kraken |
| ADA/CAD | kraken |
| ADA/ETH | kraken |
| ADA/EUR | kraken |
| ADA/GBP | kraken |
| ADA/USD | kraken |
| ADA/USDT | kraken |
| ADA/BTC | kucoin |
| ADA/KCS | kucoin |
| ADA/USDC | kucoin |
| ADA/USDT | kucoin |
| ADA/BTC | latoken |
| ADA/USDT | latoken |
| ADA/ETH | minebit |
| ADA/CAD | ndax |
| ADA/BTC | okcoin |
| ADA/ETH | okcoin |
| ADA/USD | okcoin |
| ADA/BTC | okex |
| ADA/ETH | okex |
| ADA/OKB | okex |
| ADA/USDT | okex |
| ADA/BUSD | pancakeswap |
| ADA/TRY | paribu |
| ADA/USDT | paribu |
| ADA/BTC | poloniex |
| ADA/USDC | poloniex |
| ADA/USDT | poloniex |
| ADA/BTC | sistemkoin |
| ADA/ETH | sistemkoin |
| ADA/TRY | sistemkoin |
| ADA/USDT | sistemkoin |
| ADA/BTC | tokensnet |
| ADA/USDT | tokensnet |
| ADA/BTC | upbit |
| ADA/ETH | upbit |
| ADA/KRW | upbit |
| ADA/USDT | upbit |
| ADA/BTC | xtpub |
| ADA/USDT | xtpub |
| ADA/BTC | zb |
| ADA/QC | zb |
| ADA/USDT | zb |
| ADA/USDT | zbg |
| ADA/BTC | zecoex |
| ADA/INR | zecoex |
| ADA/USDT | zecoex |
Description
Cardano Crypto ICO Description
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Tehnoloogia
Cardano Crypto Technology
Sorry, detailed technology about Cardano is not currently available
Funktsioonid
Cardano Crypto Features
Sorry, detailed features about Cardano is not currently available
Cardano News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine