ATOM Coin Values ATOM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCosmos Crypto Coin Rank 21
Veebisait
286,370,297 ATOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmos
Cosmos valuesUSD Hind $ 15.91
$ 15.91
Cosmos BTC Hind 0.00079389
0.00079389
Cosmos 24h turumaht $ 593,733,333
$ 593,733,333
Cosmos Turuosa ülempiirid $ 4,554,841,767
$ 4,554,841,767
24h turumaht
29,635 BTC 1 H
0.22 %
24 H
-2.32 %
7 d
1.02 %
Täna Cosmos USA dollarites on praegu hind
15.91
USD, ja kui see on muudetud Bitcoin on
0.00079389
BTC. Kogusumma 286,370,297 ATOM praegu ringlusse turul. Cosmos hinnad muutuvad praegu -2.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.937 M US dollars Cosmos on kaubeldatud Krüptovahetused. Hangi Cosmos's edusamme, lisades selle oma lemmikud tasuta portfelli.
ATOM Tabelid
Cosmos Hind Tabelid
ATOM Kõrge/Madal hinnatabel
Cosmos Hind Kõrge/Madal hinnatabel
Historical Data
Cosmos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $33.07 | $33.10 | $34.63 | $32.90 |
| 2021-10-17 | $33.10 | $32.43 | $34.26 | $31.19 |
| 2021-10-18 | $32.43 | $31.88 | $32.65 | $31.07 |
| 2021-10-19 | $31.88 | $35.02 | $35.38 | $31.45 |
| 2021-10-20 | $35.02 | $35.92 | $36.89 | $33.52 |
| 2021-10-21 | $35.92 | $34.50 | $36.78 | $33.84 |
| 2021-10-22 | $34.31 | $34.05 | $36.14 | $33.64 |
| 2021-10-23 | $34.05 | $35.69 | $37.16 | $33.78 |
| 2021-10-24 | $35.69 | $34.26 | $36.02 | $33.49 |
| 2021-10-25 | $34.26 | $35.29 | $35.55 | $34.16 |
| 2021-10-26 | $35.29 | $43.24 | $43.38 | $35.06 |
| 2021-10-27 | $43.24 | $36.77 | $43.47 | $35.66 |
| 2021-10-28 | $36.77 | $38.05 | $40.67 | $36.16 |
| 2021-10-29 | $38.05 | $39.53 | $41.01 | $38.02 |
| 2021-10-30 | $39.53 | $37.30 | $39.57 | $36.22 |
| 2021-10-31 | $37.30 | $37.22 | $37.74 | $35.27 |
| 2021-11-01 | $37.22 | $37.33 | $38.18 | $34.71 |
| 2021-11-02 | $37.33 | $37.06 | $38.39 | $36.32 |
| 2021-11-03 | $37.06 | $38.48 | $38.61 | $35.56 |
| 2021-11-04 | $38.48 | $37.53 | $39.23 | $36.16 |
| 2021-11-05 | $37.53 | $36.79 | $38.97 | $36.38 |
| 2021-11-06 | $36.79 | $36.24 | $37.06 | $34.30 |
| 2021-11-07 | $36.24 | $35.72 | $36.49 | $35.49 |
| 2021-11-08 | $35.72 | $36.65 | $36.92 | $35.01 |
| 2021-11-09 | $36.65 | $36.62 | $36.65 | $36.62 |
| 2021-11-10 | $35.82 | $32.17 | $37.26 | $28.54 |
| 2021-11-11 | $32.17 | $32.96 | $34.00 | $31.75 |
| 2021-11-12 | $32.96 | $32.07 | $32.96 | $30.58 |
| 2021-11-13 | $32.07 | $32.51 | $33.16 | $31.95 |
| 2021-11-14 | $32.51 | $31.92 | $33.23 | $31.12 |
| 2021-11-15 | $31.92 | $31.46 | $33.70 | $31.30 |
| 2021-11-16 | $31.46 | $28.29 | $31.46 | $27.56 |
| 2021-11-17 | $28.29 | $29.42 | $29.66 | $26.91 |
| 2021-11-18 | $29.42 | $26.67 | $29.80 | $25.33 |
| 2021-11-19 | $26.67 | $28.13 | $28.57 | $26.01 |
| 2021-11-20 | $28.13 | $29.53 | $29.86 | $27.84 |
| 2021-11-21 | $29.47 | $30.89 | $32.04 | $28.35 |
| 2021-11-22 | $30.89 | $32.17 | $33.78 | $28.97 |
| 2021-11-23 | $32.18 | $32.07 | $33.21 | $30.69 |
| 2021-11-24 | $32.07 | $29.65 | $32.08 | $29.19 |
| 2021-11-25 | $29.65 | $29.75 | $30.90 | $29.31 |
| 2021-11-26 | $29.75 | $27.04 | $30.28 | $25.19 |
| 2021-11-27 | $27.04 | $26.78 | $28.06 | $26.47 |
| 2021-11-28 | $26.78 | $27.40 | $27.64 | $24.73 |
| 2021-11-29 | $27.40 | $28.15 | $28.44 | $26.76 |
| 2021-11-30 | $28.11 | $27.57 | $29.37 | $27.01 |
| 2021-12-01 | $27.52 | $26.64 | $28.28 | $26.30 |
| 2021-12-02 | $26.69 | $28.38 | $28.64 | $25.68 |
| 2021-12-03 | $28.38 | $32.75 | $35.04 | $27.74 |
| 2021-12-04 | $32.94 | $28.23 | $33.02 | $23.58 |
| 2021-12-05 | $28.23 | $24.59 | $29.29 | $23.69 |
| 2021-12-06 | $24.60 | $24.45 | $24.83 | $22.08 |
| 2021-12-07 | $24.45 | $24.30 | $25.42 | $23.83 |
| 2021-12-08 | $24.30 | $25.24 | $25.94 | $22.96 |
| 2021-12-09 | $25.24 | $22.50 | $25.60 | $22.50 |
| 2021-12-10 | $22.50 | $22.56 | $23.86 | $21.88 |
| 2021-12-11 | $22.56 | $24.39 | $24.76 | $21.97 |
| 2021-12-12 | $24.39 | $24.64 | $25.25 | $23.53 |
| 2021-12-13 | $24.56 | $21.77 | $24.95 | $21.08 |
| 2021-12-14 | $21.77 | $21.79 | $22.15 | $20.99 |
| 2021-12-15 | $21.79 | $22.30 | $22.85 | $20.25 |
| 2021-12-16 | $22.30 | $21.79 | $23.45 | $21.64 |
| 2021-12-17 | $21.79 | $21.23 | $22.07 | $20.42 |
| 2021-12-18 | $21.23 | $23.16 | $23.24 | $20.93 |
| 2021-12-19 | $23.16 | $22.15 | $23.70 | $22.08 |
| 2021-12-20 | $22.16 | $21.51 | $22.41 | $20.73 |
| 2021-12-21 | $21.51 | $23.59 | $23.67 | $21.49 |
| 2021-12-22 | $23.59 | $27.28 | $28.67 | $23.38 |
| 2021-12-23 | $27.28 | $28.37 | $28.87 | $26.46 |
| 2021-12-24 | $28.37 | $26.87 | $29.73 | $26.78 |
| 2021-12-25 | $26.87 | $29.68 | $29.68 | $26.67 |
| 2021-12-26 | $29.68 | $32.06 | $32.11 | $28.59 |
| 2021-12-27 | $32.14 | $29.70 | $32.68 | $29.62 |
| 2021-12-28 | $29.70 | $26.58 | $29.71 | $26.16 |
| 2021-12-29 | $26.58 | $27.97 | $28.15 | $25.18 |
| 2021-12-30 | $27.97 | $30.21 | $30.51 | $26.48 |
| 2021-12-31 | $30.21 | $32.43 | $33.27 | $30.17 |
| 2022-01-01 | $32.47 | $36.18 | $36.98 | $32.39 |
| 2022-01-02 | $36.29 | $35.61 | $36.85 | $34.25 |
| 2022-01-03 | $35.61 | $39.23 | $39.79 | $34.26 |
| 2022-01-04 | $39.23 | $42.13 | $43.88 | $37.50 |
| 2022-01-05 | $42.13 | $38.65 | $43.20 | $34.67 |
| 2022-01-06 | $38.65 | $40.09 | $41.48 | $35.47 |
| 2022-01-07 | $40.09 | $38.57 | $44.62 | $37.75 |
| 2022-01-08 | $38.57 | $35.85 | $40.28 | $34.08 |
| 2022-01-09 | $35.85 | $35.00 | $38.07 | $34.14 |
| 2022-01-10 | $35.00 | $37.89 | $38.10 | $32.97 |
| 2022-01-11 | $37.89 | $38.65 | $39.89 | $36.16 |
| 2022-01-12 | $38.65 | $40.24 | $42.29 | $38.63 |
| 2022-01-13 | $40.24 | $37.59 | $41.28 | $37.49 |
| 2022-01-14 | $37.59 | $40.48 | $40.79 | $36.75 |
| 2022-01-15 | $40.48 | $39.18 | $40.93 | $39.17 |
| 2022-01-16 | $39.18 | $39.16 | $39.18 | $39.14 |
| 2022-01-17 | $43.64 | $39.18 | $44.51 | $37.96 |
| 2022-01-18 | $39.18 | $38.32 | $40.06 | $36.28 |
| 2022-01-19 | $38.29 | $37.10 | $38.16 | $35.83 |
| 2022-01-20 | $37.10 | $39.02 | $42.09 | $36.97 |
| 2022-01-21 | $39.02 | $34.60 | $41.05 | $32.19 |
| 2022-01-22 | $34.60 | $29.30 | $35.03 | $27.37 |
| 2022-01-23 | $29.30 | $34.65 | $34.71 | $29.16 |
| 2022-01-24 | $34.65 | $36.01 | $37.06 | $29.88 |
| 2022-01-25 | $36.01 | $35.78 | $37.16 | $34.77 |
| 2022-01-26 | $35.78 | $35.84 | $35.84 | $35.78 |
| 2022-01-27 | $32.33 | $30.08 | $32.97 | $28.60 |
| 2022-01-28 | $30.08 | $29.51 | $30.31 | $27.74 |
| 2022-01-29 | $29.51 | $29.09 | $30.22 | $28.31 |
| 2022-01-30 | $29.09 | $27.18 | $29.21 | $26.38 |
| 2022-01-31 | $27.18 | $27.24 | $27.24 | $27.18 |
| 2022-02-02 | $28.87 | $26.34 | $29.01 | $26.13 |
| 2022-02-03 | $26.34 | $29.51 | $30.15 | $25.60 |
| 2022-02-04 | $29.73 | $31.13 | $31.42 | $28.56 |
| 2022-02-05 | $31.13 | $31.04 | $31.14 | $31.03 |
| 2022-02-06 | $30.74 | $31.31 | $31.98 | $30.12 |
| 2022-02-07 | $31.31 | $31.63 | $33.21 | $30.53 |
| 2022-02-08 | $31.63 | $30.41 | $32.66 | $29.74 |
| 2022-02-09 | $30.41 | $30.97 | $31.49 | $29.57 |
| 2022-02-10 | $30.94 | $29.10 | $31.32 | $28.74 |
| 2022-02-11 | $29.10 | $26.56 | $29.38 | $26.19 |
| 2022-02-12 | $26.56 | $27.07 | $28.36 | $26.01 |
| 2022-02-13 | $27.07 | $26.99 | $27.08 | $26.99 |
| 2022-02-14 | $26.18 | $27.15 | $27.46 | $25.38 |
| 2022-02-15 | $27.15 | $28.99 | $29.23 | $27.15 |
| 2022-02-16 | $28.99 | $28.50 | $29.25 | $27.61 |
| 2022-02-17 | $28.50 | $28.08 | $30.89 | $27.53 |
| 2022-02-18 | $28.08 | $26.87 | $29.07 | $26.72 |
| 2022-02-19 | $26.87 | $26.69 | $27.43 | $26.07 |
| 2022-02-20 | $26.69 | $26.14 | $26.88 | $25.42 |
| 2022-02-21 | $26.14 | $26.10 | $26.14 | $26.08 |
| 2022-02-22 | $23.82 | $24.83 | $25.15 | $23.00 |
| 2022-02-23 | $24.83 | $25.12 | $27.00 | $24.61 |
| 2022-02-24 | $25.12 | $24.85 | $25.55 | $21.55 |
| 2022-02-25 | $24.85 | $27.30 | $27.50 | $24.26 |
| 2022-02-26 | $27.30 | $29.89 | $30.68 | $27.16 |
| 2022-02-27 | $29.89 | $26.77 | $29.93 | $26.31 |
| 2022-02-28 | $26.77 | $31.39 | $31.77 | $26.39 |
| 2022-03-01 | $31.39 | $31.14 | $32.93 | $30.23 |
| 2022-03-02 | $31.14 | $32.26 | $32.81 | $29.86 |
| 2022-03-03 | $32.26 | $34.06 | $34.44 | $31.27 |
| 2022-03-04 | $34.06 | $30.49 | $34.68 | $30.29 |
| 2022-03-05 | $30.49 | $30.47 | $30.49 | $30.45 |
| 2022-03-06 | $30.92 | $28.15 | $30.93 | $27.93 |
| 2022-03-07 | $28.15 | $28.37 | $29.57 | $27.14 |
| 2022-03-08 | $28.37 | $27.87 | $29.29 | $27.36 |
| 2022-03-09 | $27.87 | $30.05 | $31.32 | $27.80 |
| 2022-03-10 | $30.05 | $28.03 | $30.33 | $27.50 |
| 2022-03-11 | $28.03 | $27.51 | $28.49 | $27.00 |
| 2022-03-12 | $27.51 | $27.21 | $28.27 | $27.17 |
| 2022-03-13 | $27.21 | $26.31 | $27.53 | $26.00 |
| 2022-03-14 | $26.31 | $26.84 | $27.18 | $25.76 |
| 2022-03-15 | $26.84 | $26.89 | $27.74 | $26.18 |
| 2022-03-16 | $26.89 | $28.98 | $29.10 | $26.54 |
| 2022-03-17 | $28.98 | $28.16 | $29.01 | $27.99 |
| 2022-03-18 | $28.16 | $28.68 | $28.79 | $27.22 |
| 2022-03-19 | $28.68 | $28.63 | $29.44 | $28.36 |
| 2022-03-20 | $28.65 | $27.81 | $28.84 | $27.51 |
| 2022-03-21 | $27.81 | $27.93 | $28.38 | $27.59 |
| 2022-03-22 | $27.93 | $28.03 | $29.00 | $27.67 |
| 2022-03-23 | $28.03 | $28.23 | $28.40 | $27.25 |
| 2022-03-24 | $28.23 | $29.28 | $29.48 | $28.00 |
| 2022-03-25 | $29.28 | $28.14 | $30.00 | $27.78 |
| 2022-03-26 | $28.14 | $28.81 | $28.97 | $28.02 |
| 2022-03-27 | $28.81 | $29.95 | $29.97 | $28.12 |
| 2022-03-28 | $29.95 | $29.37 | $31.51 | $29.25 |
| 2022-03-29 | $29.37 | $30.24 | $31.64 | $29.32 |
| 2022-03-30 | $30.24 | $29.94 | $31.32 | $29.33 |
| 2022-03-31 | $29.94 | $28.90 | $31.33 | $28.41 |
| 2022-04-01 | $28.90 | $29.42 | $29.69 | $27.73 |
| 2022-04-02 | $29.42 | $31.31 | $32.79 | $29.25 |
| 2022-04-03 | $31.31 | $31.96 | $33.28 | $30.53 |
| 2022-04-04 | $31.96 | $30.84 | $32.54 | $30.07 |
| 2022-04-05 | $30.84 | $29.29 | $31.23 | $29.17 |
| 2022-04-06 | $29.29 | $26.92 | $29.43 | $26.71 |
| 2022-04-07 | $26.92 | $27.68 | $27.90 | $26.29 |
| 2022-04-08 | $27.68 | $26.91 | $28.97 | $26.64 |
| 2022-04-09 | $26.91 | $27.28 | $27.43 | $26.61 |
| 2022-04-10 | $27.28 | $26.51 | $27.43 | $26.36 |
| 2022-04-11 | $26.51 | $23.74 | $26.59 | $23.33 |
| 2022-04-12 | $23.89 | $24.63 | $25.47 | $23.67 |
| 2022-04-13 | $24.63 | $24.69 | $25.21 | $24.13 |
| 2022-04-14 | $24.69 | $23.96 | $25.16 | $23.76 |
| 2022-04-15 | $23.96 | $24.15 | $24.38 | $23.78 |
| 2022-04-16 | $24.12 | $24.22 | $24.47 | $23.85 |
| 2022-04-17 | $24.22 | $23.22 | $24.49 | $23.11 |
| 2022-04-18 | $23.22 | $24.07 | $24.14 | $22.45 |
| 2022-04-19 | $24.07 | $24.67 | $24.74 | $23.76 |
| 2022-04-20 | $24.67 | $24.28 | $25.10 | $24.05 |
| 2022-04-21 | $24.28 | $23.31 | $24.96 | $22.91 |
| 2022-04-22 | $23.31 | $23.10 | $23.86 | $22.89 |
| 2022-04-23 | $23.10 | $23.22 | $23.49 | $22.77 |
| 2022-04-24 | $23.22 | $22.30 | $23.30 | $22.28 |
| 2022-04-25 | $22.30 | $22.12 | $22.37 | $20.81 |
| 2022-04-26 | $22.12 | $20.31 | $22.29 | $20.00 |
| 2022-04-27 | $20.31 | $21.45 | $21.89 | $20.13 |
| 2022-04-28 | $21.45 | $20.74 | $21.46 | $20.43 |
| 2022-04-29 | $20.74 | $19.44 | $20.88 | $19.22 |
| 2022-04-30 | $19.44 | $17.84 | $19.56 | $17.26 |
| 2022-05-01 | $17.84 | $18.00 | $18.68 | $17.58 |
| 2022-05-02 | $18.00 | $17.80 | $18.35 | $17.22 |
| 2022-05-03 | $17.80 | $17.56 | $18.98 | $17.44 |
| 2022-05-04 | $17.56 | $19.91 | $20.01 | $17.46 |
| 2022-05-05 | $19.91 | $17.84 | $20.34 | $17.22 |
| 2022-05-06 | $17.84 | $17.66 | $17.98 | $17.11 |
| 2022-05-07 | $17.66 | $16.43 | $17.69 | $16.02 |
| 2022-05-08 | $16.43 | $15.71 | $16.53 | $15.55 |
| 2022-05-09 | $15.71 | $12.50 | $15.98 | $12.41 |
| 2022-05-10 | $12.50 | $13.57 | $15.30 | $11.98 |
| 2022-05-11 | $13.57 | $10.68 | $13.99 | $9.22 |
| 2022-05-12 | $10.72 | $9.62 | $11.51 | $8.16 |
| 2022-05-13 | $9.62 | $10.30 | $11.62 | $9.00 |
| 2022-05-14 | $10.30 | $10.76 | $11.84 | $9.54 |
| 2022-05-15 | $10.76 | $12.37 | $12.46 | $10.32 |
| 2022-05-16 | $12.37 | $11.06 | $12.45 | $10.94 |
| 2022-05-17 | $11.06 | $11.46 | $11.91 | $10.76 |
| 2022-05-18 | $11.46 | $10.10 | $11.76 | $10.00 |
| 2022-05-19 | $10.10 | $10.83 | $10.95 | $9.81 |
| 2022-05-20 | $10.83 | $11.19 | $12.20 | $10.76 |
| 2022-05-21 | $11.19 | $11.03 | $11.49 | $10.77 |
| 2022-05-22 | $11.03 | $11.40 | $11.58 | $10.92 |
| 2022-05-23 | $11.40 | $11.13 | $12.32 | $10.94 |
| 2022-05-24 | $11.13 | $11.08 | $11.37 | $10.43 |
| 2022-05-25 | $11.08 | $10.73 | $11.38 | $10.60 |
| 2022-05-26 | $10.73 | $9.60 | $10.89 | $9.20 |
| 2022-05-27 | $9.60 | $9.23 | $9.89 | $9.05 |
| 2022-05-28 | $9.23 | $9.40 | $9.68 | $9.17 |
| 2022-05-29 | $9.40 | $9.59 | $9.67 | $9.15 |
| 2022-05-30 | $9.59 | $10.50 | $10.60 | $9.50 |
| 2022-05-31 | $10.50 | $10.31 | $10.83 | $10.05 |
| 2022-06-01 | $10.31 | $9.33 | $10.49 | $9.12 |
| 2022-06-02 | $9.33 | $9.63 | $9.70 | $9.18 |
| 2022-06-03 | $9.63 | $9.18 | $9.69 | $8.93 |
| 2022-06-04 | $9.18 | $9.24 | $9.28 | $8.89 |
| 2022-06-05 | $9.24 | $9.17 | $9.38 | $9.03 |
| 2022-06-06 | $9.17 | $9.47 | $9.75 | $9.15 |
| 2022-06-07 | $9.46 | $9.19 | $9.47 | $8.56 |
| 2022-06-08 | $9.19 | $8.75 | $9.43 | $8.67 |
| 2022-06-09 | $8.75 | $8.78 | $9.20 | $8.65 |
| 2022-06-10 | $8.78 | $8.10 | $8.99 | $8.00 |
| 2022-06-11 | $8.10 | $7.54 | $8.34 | $7.35 |
| 2022-06-12 | $7.54 | $7.10 | $7.73 | $6.92 |
| 2022-06-13 | $7.07 | $6.50 | $7.20 | $5.87 |
| 2022-06-14 | $6.50 | $6.37 | $6.78 | $5.94 |
| 2022-06-15 | $6.36 | $7.32 | $7.33 | $5.92 |
| 2022-06-16 | $7.32 | $6.33 | $7.49 | $6.17 |
| 2022-06-17 | $6.33 | $6.37 | $6.58 | $6.24 |
| 2022-06-18 | $6.37 | $6.07 | $6.50 | $5.55 |
| 2022-06-19 | $6.07 | $6.77 | $6.87 | $5.85 |
| 2022-06-20 | $6.77 | $6.80 | $6.96 | $6.48 |
| 2022-06-21 | $6.80 | $6.95 | $7.23 | $6.66 |
| 2022-06-22 | $6.95 | $7.05 | $7.60 | $6.56 |
| 2022-06-23 | $7.05 | $8.14 | $8.19 | $7.05 |
| 2022-06-24 | $8.14 | $8.25 | $8.58 | $7.94 |
| 2022-06-25 | $8.25 | $8.66 | $8.70 | $7.98 |
| 2022-06-26 | $8.66 | $8.05 | $8.74 | $8.01 |
| 2022-06-27 | $8.05 | $7.77 | $8.60 | $7.75 |
| 2022-06-28 | $7.77 | $7.34 | $8.01 | $7.26 |
| 2022-06-29 | $7.34 | $7.38 | $7.50 | $7.02 |
| 2022-06-30 | $7.38 | $7.56 | $7.63 | $6.77 |
| 2022-07-01 | $7.56 | $8.06 | $8.35 | $7.18 |
| 2022-07-02 | $8.07 | $8.05 | $8.34 | $7.93 |
| 2022-07-03 | $8.05 | $8.09 | $8.30 | $7.78 |
| 2022-07-04 | $8.09 | $8.74 | $8.92 | $7.86 |
| 2022-07-05 | $8.74 | $8.91 | $9.30 | $8.38 |
| 2022-07-06 | $8.91 | $8.89 | $9.44 | $8.76 |
| 2022-07-07 | $8.89 | $9.36 | $9.57 | $8.69 |
| 2022-07-08 | $9.36 | $8.97 | $9.70 | $8.90 |
| 2022-07-09 | $8.97 | $8.99 | $9.36 | $8.95 |
| 2022-07-10 | $8.99 | $8.77 | $9.00 | $8.51 |
| 2022-07-11 | $8.77 | $8.16 | $9.10 | $8.16 |
| 2022-07-12 | $8.16 | $7.80 | $8.41 | $7.70 |
| 2022-07-13 | $7.80 | $8.21 | $8.25 | $7.42 |
| 2022-07-14 | $8.21 | $8.98 | $9.05 | $8.08 |
| 2022-07-15 | $8.98 | $9.05 | $9.49 | $8.87 |
| 2022-07-16 | $9.05 | $9.24 | $9.40 | $8.80 |
| 2022-07-17 | $9.24 | $8.91 | $9.36 | $8.86 |
| 2022-07-18 | $8.91 | $9.58 | $9.88 | $8.87 |
| 2022-07-19 | $9.58 | $10.52 | $10.78 | $9.24 |
| 2022-07-20 | $10.52 | $9.68 | $10.64 | $9.59 |
| 2022-07-21 | $9.68 | $11.05 | $11.25 | $9.63 |
| 2022-07-22 | $11.05 | $10.64 | $11.35 | $10.32 |
| 2022-07-23 | $10.64 | $10.13 | $11.21 | $9.76 |
| 2022-07-24 | $10.13 | $9.98 | $10.30 | $9.89 |
| 2022-07-25 | $9.98 | $8.97 | $10.01 | $8.97 |
| 2022-07-26 | $8.97 | $9.23 | $9.70 | $8.59 |
| 2022-07-27 | $9.23 | $10.32 | $10.32 | $9.03 |
| 2022-07-28 | $10.32 | $10.87 | $11.15 | $10.09 |
| 2022-07-29 | $10.87 | $11.16 | $11.57 | $10.36 |
| 2022-07-30 | $11.16 | $10.71 | $11.37 | $10.52 |
| 2022-07-31 | $10.71 | $10.36 | $11.06 | $10.30 |
| 2022-08-01 | $10.36 | $10.39 | $10.79 | $10.05 |
| 2022-08-02 | $10.41 | $9.92 | $10.47 | $9.77 |
| 2022-08-03 | $9.92 | $10.16 | $10.54 | $9.65 |
| 2022-08-04 | $10.16 | $10.36 | $10.61 | $10.12 |
| 2022-08-05 | $10.36 | $10.96 | $10.99 | $10.30 |
| 2022-08-06 | $10.96 | $10.63 | $11.01 | $10.58 |
| 2022-08-07 | $10.63 | $11.37 | $11.61 | $10.47 |
| 2022-08-08 | $11.37 | $11.82 | $12.16 | $11.22 |
| 2022-08-09 | $11.82 | $11.39 | $12.24 | $11.08 |
| 2022-08-10 | $11.39 | $11.98 | $12.06 | $10.59 |
| 2022-08-11 | $11.98 | $11.76 | $12.32 | $11.68 |
| 2022-08-12 | $11.76 | $12.06 | $12.09 | $11.44 |
| 2022-08-13 | $12.06 | $11.90 | $12.42 | $11.84 |
| 2022-08-14 | $11.90 | $11.59 | $12.18 | $11.46 |
| 2022-08-15 | $11.59 | $11.40 | $11.95 | $11.18 |
| 2022-08-16 | $11.40 | $11.40 | $11.66 | $11.18 |
| 2022-08-17 | $11.40 | $11.74 | $11.92 | $11.19 |
| 2022-08-18 | $11.74 | $11.45 | $12.28 | $11.42 |
| 2022-08-19 | $11.45 | $10.76 | $11.45 | $10.25 |
| 2022-08-20 | $10.76 | $10.24 | $10.97 | $9.97 |
| 2022-08-21 | $10.24 | $10.64 | $10.78 | $10.22 |
| 2022-08-22 | $10.64 | $11.09 | $11.13 | $10.05 |
| 2022-08-23 | $11.09 | $12.13 | $12.33 | $10.97 |
| 2022-08-24 | $12.13 | $12.99 | $13.39 | $11.59 |
| 2022-08-25 | $13.02 | $12.85 | $13.32 | $12.57 |
| 2022-08-26 | $12.85 | $12.86 | $12.86 | $12.85 |
| 2022-08-27 | $11.55 | $11.17 | $11.55 | $10.69 |
| 2022-08-28 | $11.17 | $10.56 | $11.37 | $10.45 |
| 2022-08-29 | $10.56 | $11.44 | $11.72 | $10.17 |
| 2022-08-30 | $11.44 | $11.92 | $12.15 | $11.12 |
| 2022-08-31 | $11.92 | $11.82 | $12.82 | $11.56 |
| 2022-09-01 | $11.82 | $12.73 | $12.84 | $11.47 |
| 2022-09-02 | $12.73 | $12.61 | $13.08 | $12.34 |
| 2022-09-03 | $12.61 | $12.63 | $12.88 | $12.13 |
| 2022-09-04 | $12.63 | $13.04 | $13.05 | $12.40 |
| 2022-09-05 | $13.04 | $12.63 | $13.34 | $12.48 |
| 2022-09-06 | $12.63 | $11.77 | $12.98 | $11.75 |
| 2022-09-07 | $11.77 | $12.93 | $13.24 | $11.54 |
| 2022-09-08 | $12.93 | $13.89 | $14.12 | $12.63 |
| 2022-09-09 | $13.89 | $16.13 | $16.74 | $13.76 |
| 2022-09-10 | $16.13 | $15.99 | $16.40 | $15.47 |
| 2022-09-11 | $15.99 | $15.70 | $16.30 | $15.25 |
| 2022-09-12 | $15.70 | $15.54 | $16.50 | $15.01 |
| 2022-09-13 | $15.54 | $13.90 | $16.20 | $13.70 |
| 2022-09-14 | $13.90 | $13.97 | $14.44 | $13.42 |
| 2022-09-15 | $13.97 | $14.91 | $15.52 | $13.23 |
| 2022-09-16 | $14.91 | $16.60 | $16.73 | $14.60 |
| 2022-09-17 | $16.60 | $16.41 | $16.96 | $16.04 |
| 2022-09-18 | $16.41 | $14.70 | $16.41 | $14.58 |
| 2022-09-19 | $14.70 | $15.62 | $16.09 | $14.61 |
| 2022-09-20 | $15.62 | $13.95 | $15.88 | $13.81 |
| 2022-09-21 | $13.95 | $13.90 | $13.95 | $13.90 |
| 2022-09-22 | $13.40 | $14.63 | $14.99 | $13.26 |
| 2022-09-23 | $14.63 | $14.22 | $15.26 | $13.45 |
| 2022-09-24 | $14.22 | $14.22 | $14.22 | $14.21 |
Turg
Cosmos Crypto Market
| Paar | Vahetus |
|---|---|
| ATOM/USDT | aax |
| ATOM/GBP | bcbitcoin |
| ATOM/BTC | bhex |
| ATOM/USDT | bhex |
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BIDR | binance |
| ATOM/BNB | binance |
| ATOM/BRL | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/ETH | binance |
| ATOM/TRY | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDP | binance |
| ATOM/USDT | binance |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USDT | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/USDT | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/KRW | bithumb |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/BTC | btse |
| ATOM/DAI | btse |
| ATOM/ETH | btse |
| ATOM/EUR | btse |
| ATOM/GBP | btse |
| ATOM/JPY | btse |
| ATOM/PAX | btse |
| ATOM/TUSD | btse |
| ATOM/USD | btse |
| ATOM/USDC | btse |
| ATOM/USDT | btse |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/USDT | coinall |
| ATOM/BTC | coinbase |
| ATOM/EUR | coinbase |
| ATOM/GBP | coinbase |
| ATOM/USD | coinbase |
| ATOM/USDT | coinbase |
| ATOM/BTC | coineal |
| ATOM/ETH | coineal |
| ATOM/USDT | coineal |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptodotcom |
| ATOM/CRO | cryptodotcom |
| ATOM/USDC | cryptodotcom |
| ATOM/USDT | cryptodotcom |
| ATOM/BTC | dcoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/USD | etoro |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/KRW | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/KRW | korbit |
| ATOM/AUD | kraken |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/GBP | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/KCS | kucoin |
| ATOM/USDT | kucoin |
| ATOM/UST | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | liquid |
| ATOM/USDT | liquid |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/USD | okcoin |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/QC | zb |
| ATOM/USDT | zb |
| ATOM/USDT | zbg |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Tehnoloogia
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Funktsioonid
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
![Cosmos [ATOM]: An optimal buying strategy to sail through its bull run](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM]: An optimal buying strategy to sail through its bull run")
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine