CTC Coin Values CTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCreditcoin Crypto Coin Rank 26
Veebisait
564,970,555 CTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Creditcoin
Creditcoin valuesUSD Hind $ 38,553,109.45
$ 38,553,109.45
Creditcoin BTC Hind 0.00004954
0.00004954
Creditcoin 24h turumaht $ 0
$ 0
Creditcoin Turuosa ülempiirid $ 21,781,371,651,323,436
$ 21,781,371,651,323,436
24h turumaht
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Täna Creditcoin USA dollarites on praegu hind
38,553,109.45
USD, ja kui see on muudetud Bitcoin on
0.00004954
BTC. Kogusumma 564,970,555 CTC praegu ringlusse turul. Creditcoin hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Creditcoin on kaubeldatud Krüptovahetused. Hangi Creditcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Creditcoin
Sümbol
CTC
Algoritm
Scrypt
BTC Hind
0.00004954 BTC
BTC Turg
27,991 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
564,970,555 CTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Veebisait
Share Creditcoin Price
CTC Tabelid
Creditcoin Hind Tabelid
CTC Kõrge/Madal hinnatabel
Creditcoin Hind Kõrge/Madal hinnatabel
Historical Data
Creditcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.53 | $2.56 | $2.73 | $2.42 |
| 2021-10-17 | $2.56 | $2.54 | $2.64 | $2.41 |
| 2021-10-18 | $2.54 | $2.43 | $2.62 | $2.41 |
| 2021-10-19 | $2.43 | $2.61 | $2.73 | $2.48 |
| 2021-10-20 | $2.61 | $2.70 | $2.84 | $2.38 |
| 2021-10-21 | $2.70 | $2.57 | $2.65 | $2.44 |
| 2021-10-22 | $2.57 | $2.52 | $2.58 | $2.47 |
| 2021-10-23 | $2.52 | $2.65 | $2.67 | $2.51 |
| 2021-10-24 | $2.65 | $2.74 | $2.83 | $2.63 |
| 2021-10-25 | $2.74 | $2.90 | $2.94 | $2.84 |
| 2021-10-26 | $2.90 | $2.78 | $2.83 | $2.72 |
| 2021-10-27 | $2.78 | $2.67 | $2.77 | $2.46 |
| 2021-10-28 | $2.67 | $2.80 | $2.90 | $2.71 |
| 2021-10-29 | $2.80 | $2.75 | $2.90 | $2.72 |
| 2021-10-30 | $2.75 | $2.63 | $2.78 | $2.62 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.24 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $2.97 | $3.12 | $2.96 |
| 2021-11-11 | $2.98 | $3.14 | $3.38 | $2.89 |
| 2021-11-12 | $3.14 | $2.95 | $3.14 | $2.86 |
| 2021-11-13 | $2.95 | $2.87 | $3.15 | $2.87 |
| 2021-11-14 | $2.87 | $3.15 | $3.15 | $2.83 |
| 2021-11-15 | $3.15 | $2.77 | $3.06 | $2.67 |
| 2021-11-16 | $2.77 | $2.66 | $2.73 | $2.41 |
| 2021-11-17 | $2.66 | $2.59 | $2.83 | $2.42 |
| 2021-11-18 | $2.59 | $2.49 | $2.51 | $2.27 |
| 2021-11-19 | $2.50 | $2.53 | $2.69 | $2.35 |
| 2021-11-20 | $2.53 | $2.46 | $2.63 | $2.36 |
| 2021-11-21 | $2.46 | $2.58 | $2.58 | $2.35 |
| 2021-11-22 | $2.58 | $2.48 | $2.51 | $2.37 |
| 2021-11-23 | $2.48 | $2.40 | $2.63 | $2.31 |
| 2021-11-24 | $2.40 | $2.38 | $2.49 | $2.37 |
| 2021-11-25 | $2.38 | $2.35 | $2.47 | $2.35 |
| 2021-11-26 | $2.35 | $2.22 | $2.23 | $2.05 |
| 2021-11-27 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2021-11-28 | $2.31 | $2.44 | $2.58 | $2.38 |
| 2021-11-29 | $2.44 | $2.46 | $2.56 | $2.38 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.39 | $2.46 | $2.35 |
| 2021-12-02 | $2.39 | $2.39 | $2.43 | $2.32 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.07 | $2.20 | $2.07 |
| 2021-12-05 | $2.07 | $1.98 | $2.17 | $1.94 |
| 2021-12-06 | $1.98 | $2.13 | $2.31 | $1.92 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.08 | $2.12 | $1.98 |
| 2021-12-11 | $2.08 | $2.23 | $3.08 | $2.14 |
| 2021-12-12 | $2.24 | $2.19 | $2.39 | $1.89 |
| 2021-12-13 | $2.19 | $2.11 | $2.74 | $2.04 |
| 2021-12-14 | $2.11 | $2.37 | $2.56 | $2.16 |
| 2021-12-15 | $2.37 | $2.38 | $2.91 | $2.31 |
| 2021-12-16 | $2.38 | $2.24 | $2.46 | $2.18 |
| 2021-12-17 | $2.24 | $2.19 | $2.47 | $2.10 |
| 2021-12-18 | $2.19 | $2.15 | $2.39 | $2.11 |
| 2021-12-19 | $2.14 | $2.28 | $2.32 | $2.13 |
| 2021-12-20 | $2.28 | $2.24 | $2.34 | $2.07 |
| 2021-12-21 | $2.24 | $2.36 | $2.46 | $2.20 |
| 2021-12-22 | $2.36 | $2.19 | $2.39 | $2.09 |
| 2021-12-23 | $2.19 | $2.50 | $4.48 | $2.23 |
| 2021-12-24 | $2.50 | $2.53 | $2.65 | $2.45 |
| 2021-12-25 | $2.53 | $2.52 | $2.55 | $2.46 |
| 2021-12-26 | $2.52 | $2.51 | $2.57 | $2.48 |
| 2021-12-27 | $2.51 | $2.36 | $2.52 | $2.34 |
| 2021-12-28 | $2.36 | $2.14 | $2.22 | $2.10 |
| 2021-12-29 | $2.14 | $2.18 | $3.09 | $2.04 |
| 2021-12-30 | $2.19 | $2.15 | $2.25 | $2.10 |
| 2021-12-31 | $2.15 | $2.26 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.12 | $2.15 | $2.09 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.77 | $1.85 | $1.72 |
| 2022-01-10 | $1.77 | $1.63 | $1.78 | $1.60 |
| 2022-01-11 | $1.63 | $1.84 | $1.85 | $1.64 |
| 2022-01-12 | $1.84 | $2.05 | $2.05 | $1.88 |
| 2022-01-13 | $2.05 | $1.83 | $2.11 | $1.82 |
| 2022-01-14 | $1.83 | $1.82 | $1.87 | $1.81 |
| 2022-01-15 | $1.82 | $1.89 | $1.89 | $1.81 |
| 2022-01-16 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2022-01-17 | $1.94 | $1.86 | $1.99 | $1.86 |
| 2022-01-18 | $1.86 | $1.83 | $1.89 | $1.81 |
| 2022-01-19 | $1.83 | $1.80 | $1.86 | $1.78 |
| 2022-01-20 | $1.80 | $1.78 | $1.81 | $1.72 |
| 2022-01-21 | $1.78 | $1.43 | $1.59 | $1.43 |
| 2022-01-22 | $1.43 | $1.21 | $1.45 | $1.21 |
| 2022-01-23 | $1.21 | $1.18 | $1.25 | $1.14 |
| 2022-01-24 | $1.18 | $1.11 | $1.20 | $1.10 |
| 2022-01-25 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2022-01-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-01-27 | $1.18 | $1.26 | $1.29 | $1.17 |
| 2022-01-28 | $1.26 | $1.23 | $1.32 | $1.21 |
| 2022-01-29 | $1.23 | $1.32 | $1.33 | $1.24 |
| 2022-01-30 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2022-01-31 | $1.27 | $1.28 | $1.29 | $1.26 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.39 | $1.40 | $1.38 |
| 2022-02-06 | $1.48 | $1.46 | $1.56 | $1.46 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.39 | $1.57 | $1.38 |
| 2022-02-09 | $1.39 | $1.43 | $1.43 | $1.40 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.31 | $1.38 | $1.28 |
| 2022-02-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-02-14 | $1.31 | $1.32 | $1.34 | $1.26 |
| 2022-02-15 | $1.32 | $1.44 | $1.45 | $1.36 |
| 2022-02-16 | $1.44 | $1.49 | $1.67 | $1.42 |
| 2022-02-17 | $1.49 | $1.33 | $1.48 | $1.32 |
| 2022-02-18 | $1.33 | $1.27 | $1.32 | $1.27 |
| 2022-02-19 | $1.27 | $1.26 | $1.31 | $1.26 |
| 2022-02-20 | $1.26 | $1.19 | $1.22 | $1.16 |
| 2022-02-21 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2022-02-22 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-02-23 | $1.18 | $1.17 | $1.17 | $1.13 |
| 2022-02-24 | $1.17 | $1.12 | $1.22 | $1.11 |
| 2022-02-25 | $1.12 | $1.22 | $1.22 | $1.14 |
| 2022-02-26 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-02-27 | $1.21 | $1.16 | $1.19 | $1.14 |
| 2022-02-28 | $1.16 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.31 | $1.33 | $1.30 |
| 2022-03-02 | $1.31 | $1.24 | $1.29 | $1.24 |
| 2022-03-03 | $1.24 | $1.16 | $1.21 | $1.16 |
| 2022-03-04 | $1.16 | $1.11 | $1.11 | $1.06 |
| 2022-03-05 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-03-06 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-03-07 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-08 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2022-03-09 | $1.11 | $1.15 | $1.24 | $1.14 |
| 2022-03-10 | $1.15 | $1.13 | $1.16 | $1.08 |
| 2022-03-11 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2022-03-12 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-03-13 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2022-03-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2022-03-15 | $1.14 | $1.11 | $1.13 | $1.11 |
| 2022-03-16 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2022-03-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-03-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-20 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2022-03-21 | $1.34 | $1.47 | $1.47 | $1.33 |
| 2022-03-22 | $1.47 | $1.55 | $1.58 | $1.52 |
| 2022-03-23 | $1.55 | $1.83 | $2.04 | $1.45 |
| 2022-03-24 | $1.83 | $2.09 | $2.40 | $1.82 |
| 2022-03-25 | $2.09 | $1.57 | $2.20 | $1.52 |
| 2022-03-26 | $1.57 | $1.47 | $1.57 | $1.47 |
| 2022-03-27 | $1.47 | $1.36 | $1.54 | $1.36 |
| 2022-03-28 | $1.36 | $1.30 | $1.40 | $1.28 |
| 2022-03-29 | $1.30 | $1.28 | $1.34 | $1.24 |
| 2022-03-30 | $1.28 | $1.26 | $1.28 | $1.25 |
| 2022-03-31 | $1.26 | $1.24 | $1.24 | $1.19 |
| 2022-04-01 | $1.24 | $1.26 | $1.27 | $1.26 |
| 2022-04-02 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-04-03 | $1.27 | $1.31 | $1.32 | $1.29 |
| 2022-04-04 | $1.31 | $1.24 | $1.36 | $1.24 |
| 2022-04-05 | $1.24 | $1.23 | $1.23 | $1.20 |
| 2022-04-06 | $1.23 | $1.16 | $1.19 | $1.11 |
| 2022-04-07 | $1.16 | $1.16 | $1.18 | $1.06 |
| 2022-04-08 | $1.16 | $1.14 | $1.15 | $1.11 |
| 2022-04-09 | $1.14 | $1.13 | $1.17 | $1.13 |
| 2022-04-10 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2022-04-11 | $1.13 | $0.9825000 | $1.06 | $0.8307000 |
| 2022-04-12 | $0.9825000 | $0.9986000 | $1.04 | $0.9677000 |
| 2022-04-13 | $0.9986000 | $1.09 | $1.15 | $1.03 |
| 2022-04-14 | $1.09 | $1.06 | $1.10 | $1.04 |
| 2022-04-15 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2022-04-16 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-04-17 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2022-04-18 | $1.07 | $1.04 | $1.10 | $1.04 |
| 2022-04-19 | $1.04 | $1.06 | $1.07 | $1.06 |
| 2022-04-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2022-04-21 | $1.04 | $1.02 | $1.02 | $0.9750000 |
| 2022-04-22 | $1.02 | $0.9754000 | $0.9973000 | $0.9655000 |
| 2022-04-23 | $0.9754000 | $0.9629000 | $0.9877000 | $0.9506000 |
| 2022-04-24 | $0.9629000 | $1.02 | $1.02 | $0.9488000 |
| 2022-04-25 | $1.02 | $0.9794000 | $1.04 | $0.9487000 |
| 2022-04-26 | $0.9794000 | $0.9061000 | $0.9415000 | $0.8916000 |
| 2022-04-27 | $0.9061000 | $0.9334000 | $0.9424000 | $0.9075000 |
| 2022-04-28 | $0.9334000 | $0.9329000 | $0.9655000 | $0.9186000 |
| 2022-04-29 | $0.9329000 | $0.8549000 | $0.9058000 | $0.8549000 |
| 2022-04-30 | $0.8549000 | $0.7733000 | $0.8404000 | $0.7530000 |
| 2022-05-01 | $0.7733000 | $0.7889000 | $0.8046000 | $0.7696000 |
| 2022-05-02 | $0.7889000 | $0.7799000 | $0.7903000 | $0.7703000 |
| 2022-05-03 | $0.7799000 | $0.7636000 | $0.7719000 | $0.7488000 |
| 2022-05-04 | $0.7636000 | $0.7908000 | $0.8031000 | $0.7726000 |
| 2022-05-05 | $0.7908000 | $0.6980000 | $0.7423000 | $0.6330000 |
| 2022-05-06 | $0.6980000 | $0.6460000 | $0.6878000 | $0.6190000 |
| 2022-05-07 | $0.6460000 | $0.6204000 | $0.6594000 | $0.6204000 |
| 2022-05-08 | $0.6204000 | $0.5776000 | $0.6031000 | $0.5724000 |
| 2022-05-09 | $0.5776000 | $0.4897000 | $0.5167000 | $0.4614000 |
| 2022-05-10 | $0.4897000 | $0.5275000 | $0.5933000 | $0.4956000 |
| 2022-05-11 | $0.5275000 | $0.4016000 | $0.5180000 | $0.3711000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.4443000 | $0.4942000 | $0.4443000 |
| 2022-05-19 | $0.4443000 | $0.4988000 | $0.5030000 | $0.4694000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5635000 | $0.6280000 | $0.5635000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5716000 | $0.6101000 | $0.5579000 |
| 2022-05-25 | $0.5716000 | $0.5766000 | $0.5798000 | $0.5530000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4857000 | $0.4886000 | $0.4752000 |
| 2022-05-29 | $0.4857000 | $0.5066000 | $0.5399000 | $0.4836000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5422000 | $0.5422000 | $0.5174000 |
| 2022-06-01 | $0.5422000 | $0.4719000 | $0.5189000 | $0.4620000 |
| 2022-06-02 | $0.4719000 | $0.4813000 | $0.4931000 | $0.4703000 |
| 2022-06-03 | $0.4813000 | $0.4707000 | $0.4781000 | $0.4520000 |
| 2022-06-04 | $0.4707000 | $0.4731000 | $0.4784000 | $0.4650000 |
| 2022-06-05 | $0.4731000 | $0.4700000 | $0.4739000 | $0.4634000 |
| 2022-06-06 | $0.4700000 | $0.4850000 | $0.4970000 | $0.4816000 |
| 2022-06-07 | $0.4850000 | $0.4754000 | $0.4916000 | $0.4667000 |
| 2022-06-08 | $0.4754000 | $0.4700000 | $0.4734000 | $0.4528000 |
| 2022-06-09 | $0.4700000 | $0.4678000 | $0.4693000 | $0.4573000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2743000 | $0.3425000 | $0.2737000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2920000 | $0.3013000 | $0.2762000 |
| 2022-06-21 | $0.2920000 | $0.2830000 | $0.3051000 | $0.2830000 |
| 2022-06-22 | $0.2830000 | $0.2926000 | $0.2948000 | $0.2718000 |
| 2022-06-23 | $0.2926000 | $0.3623000 | $0.3931000 | $0.2971000 |
| 2022-06-24 | $0.3623000 | $0.3616000 | $0.5054000 | $0.3351000 |
| 2022-06-25 | $0.3616000 | $0.3573000 | $0.3732000 | $0.3395000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3769000 | $0.4023000 | $0.3524000 |
| 2022-06-28 | $0.3769000 | $0.3603000 | $0.3913000 | $0.3481000 |
| 2022-06-29 | $0.3603000 | $0.3898000 | $0.5743000 | $0.3569000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3677000 | $0.3692000 | $0.3548000 |
| 2022-07-11 | $0.3677000 | $0.3480000 | $0.3590000 | $0.3377000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3449000 | $0.3712000 | $0.3358000 |
| 2022-07-15 | $0.3449000 | $0.3745000 | $0.4740000 | $0.3441000 |
| 2022-07-16 | $0.3745000 | $0.3735000 | $0.4043000 | $0.3619000 |
| 2022-07-17 | $0.3735000 | $0.3701000 | $0.3734000 | $0.3581000 |
| 2022-07-18 | $0.3701000 | $0.3843000 | $0.4000000 | $0.3726000 |
| 2022-07-19 | $0.3843000 | $0.3859000 | $0.4116000 | $0.3601000 |
| 2022-07-20 | $0.3859000 | $0.3769000 | $0.3920000 | $0.3669000 |
| 2022-07-21 | $0.3769000 | $0.3806000 | $0.3881000 | $0.3626000 |
| 2022-07-22 | $0.3806000 | $0.3650000 | $0.3798000 | $0.3641000 |
| 2022-07-23 | $0.3650000 | $0.3705000 | $0.3741000 | $0.3601000 |
| 2022-07-24 | $0.3705000 | $0.3663000 | $0.3905000 | $0.3657000 |
| 2022-07-25 | $0.3663000 | $0.3722000 | $0.3893000 | $0.3430000 |
| 2022-07-26 | $0.3722000 | $0.3852000 | $0.3867000 | $0.3593000 |
| 2022-07-27 | $0.3852000 | $0.4078000 | $0.4215000 | $0.3942000 |
| 2022-07-28 | $0.4078000 | $0.4218000 | $0.4301000 | $0.4113000 |
| 2022-07-29 | $0.4218000 | $0.4176000 | $0.4276000 | $0.4103000 |
| 2022-07-30 | $0.4176000 | $0.4124000 | $0.4188000 | $0.4055000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4241000 | $0.4241000 | $0.4107000 |
| 2022-08-11 | $0.4241000 | $0.4312000 | $0.4341000 | $0.4137000 |
| 2022-08-12 | $0.4312000 | $0.4580000 | $0.4682000 | $0.4336000 |
| 2022-08-13 | $0.4580000 | $0.4494000 | $0.4677000 | $0.4447000 |
| 2022-08-14 | $0.4494000 | $0.4398000 | $0.4508000 | $0.4355000 |
| 2022-08-15 | $0.4398000 | $0.4213000 | $0.4432000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4271000 | $0.4314000 | $0.4070000 |
| 2022-08-17 | $0.4271000 | $0.4128000 | $0.4243000 | $0.4051000 |
| 2022-08-18 | $0.4128000 | $0.4130000 | $0.4251000 | $0.4039000 |
| 2022-08-19 | $0.4130000 | $0.3650000 | $0.3729000 | $0.3550000 |
| 2022-08-20 | $0.3650000 | $0.3876000 | $0.4092000 | $0.3677000 |
| 2022-08-21 | $0.3871000 | $0.3838000 | $0.4000000 | $0.3806000 |
| 2022-08-22 | $0.3838000 | $0.3702000 | $0.3920000 | $0.3619000 |
| 2022-08-23 | $0.3702000 | $0.3831000 | $0.3936000 | $0.3702000 |
| 2022-08-24 | $0.3831000 | $0.3797000 | $0.3866000 | $0.3665000 |
| 2022-08-25 | $0.3797000 | $0.3746000 | $0.3862000 | $0.3690000 |
| 2022-08-26 | $0.3746000 | $0.3792000 | $0.3804000 | $0.3707000 |
| 2022-08-27 | $0.3471000 | $0.3393000 | $0.3583000 | $0.3340000 |
| 2022-08-28 | $0.3393000 | $0.3305000 | $0.3408000 | $0.3262000 |
| 2022-08-29 | $0.3305000 | $0.3413000 | $0.3460000 | $0.3306000 |
| 2022-08-30 | $0.3413000 | $0.3347000 | $0.3404000 | $0.3265000 |
| 2022-08-31 | $0.3347000 | $0.3469000 | $0.3625000 | $0.3330000 |
| 2022-09-01 | $0.3469000 | $0.3364000 | $0.3523000 | $0.3354000 |
| 2022-09-02 | $0.3364000 | $0.3365000 | $0.3461000 | $0.3335000 |
| 2022-09-03 | $0.3365000 | $0.3394000 | $0.3441000 | $0.3320000 |
| 2022-09-04 | $0.3394000 | $0.3407000 | $0.3441000 | $0.3369000 |
| 2022-09-05 | $0.3407000 | $0.3357000 | $0.3375000 | $0.3309000 |
| 2022-09-06 | $0.3357000 | $0.3138000 | $0.3260000 | $0.3101000 |
| 2022-09-07 | $0.3138000 | $0.3385000 | $0.3524000 | $0.3194000 |
| 2022-09-08 | $0.3385000 | $0.3372000 | $0.3522000 | $0.3281000 |
| 2022-09-09 | $0.3372000 | $0.3611000 | $0.3819000 | $0.3537000 |
| 2022-09-10 | $0.3611000 | $0.3467000 | $0.3794000 | $0.3458000 |
| 2022-09-11 | $0.3467000 | $0.3548000 | $0.3671000 | $0.3494000 |
| 2022-09-12 | $0.3548000 | $0.3524000 | $0.3698000 | $0.3412000 |
| 2022-09-13 | $0.3524000 | $0.3224000 | $0.3264000 | $0.3036000 |
| 2022-09-14 | $0.3224000 | $0.3276000 | $0.3306000 | $0.3199000 |
| 2022-09-15 | $0.3276000 | $0.3166000 | $0.3215000 | $0.3095000 |
| 2022-09-16 | $0.3166000 | $0.3165000 | $0.3238000 | $0.3153000 |
| 2022-09-17 | $0.3165000 | $0.3259000 | $0.3348000 | $0.3215000 |
| 2022-09-18 | $0.3259000 | $0.2996000 | $0.3183000 | $0.2996000 |
| 2022-09-19 | $0.2996000 | $0.3076000 | $0.3174000 | $0.2902000 |
| 2022-09-20 | $0.3076000 | $0.3047000 | $0.3083000 | $0.2853000 |
| 2022-09-21 | $0.3047000 | $0.3052000 | $0.3055000 | $0.3040000 |
| 2022-09-22 | $0.2894000 | $0.3117000 | $0.3157000 | $0.2936000 |
| 2022-09-23 | $0.3117000 | $0.3033000 | $0.3129000 | $0.2971000 |
| 2022-09-24 | $0.3033000 | $0.3034000 | $0.3035000 | $0.3032000 |
Turg
Creditcoin Crypto Market
| Paar | Vahetus |
|---|---|
| CTC/ETH | bilaxy |
| CTC/KRW | bithumb |
| CTC/BTC | bittrex |
| CTC/KRW | gopax |
| CTC/BTC | kucoin |
| CTC/USDT | kucoin |
| CTC/BTC | okex |
| CTC/USDT | okex |
| CTC/USDT | poloniex |
| CTC/BTC | upbit |
Description
Creditcoin Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Tehnoloogia
Creditcoin Crypto Technology
Sorry, detailed technology about Creditcoin is not currently available
Funktsioonid
Creditcoin Crypto Features
Sorry, detailed features about Creditcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine