CYL Coin Values CYL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaCrystal Token Crypto Coin Rank 2000
Veebisait
564,377 CYL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crystal Token
Crystal Token valuesUSD Hind $ 0.0037
$ 0.0037
Crystal Token BTC Hind 0.00000040
0.00000040
Crystal Token 24h turumaht $ 37,153
$ 37,153
Crystal Token Turuosa ülempiirid $ 2,081
$ 2,081
24h turumaht
4 BTC 1 H
13.85 %
24 H
0.82 %
7 d
-23.59 %
Täna Crystal Token USA dollarites on praegu hind
0.0037
USD, ja kui see on muudetud Bitcoin on
0.00000040
BTC. Kogusumma 564,377 CYL praegu ringlusse turul. Crystal Token hinnad muutuvad praegu 0.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crystal Token on kaubeldatud Krüptovahetused. Hangi Crystal Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crystal Token
Sümbol
CYL
Algoritm
ETH Token
BTC Hind
0.00000040 BTC
BTC Turg
0 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
564,377 CYL
1h
13.85 %
24h
0.82 %
7d
-23.59 %
Twitter
Veebisait
Share Crystal Token Price
CYL Tabelid
Crystal Token Hind Tabelid
CYL Kõrge/Madal hinnatabel
Crystal Token Hind Kõrge/Madal hinnatabel
Historical Data
Crystal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0892 | $0.0892 | $0.0193900 |
| 2021-10-20 | $0.0892 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-21 | $0.0957 | $0.0934 | $0.0934 | $0.0934 |
| 2021-10-22 | $0.0934 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-23 | $0.0914 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-24 | $0.0959 | $0.0939 | $0.0939 | $0.0939 |
| 2021-10-25 | $0.0939 | $0.0971 | $0.0971 | $0.0971 |
| 2021-10-26 | $0.0971 | $0.0950 | $0.0950 | $0.0950 |
| 2021-10-27 | $0.0950 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-28 | $0.0903 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-29 | $0.0986 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-30 | $0.1016000 | $0.0865 | $0.0994500 | $0.0865 |
| 2021-10-31 | $0.0865 | $0.0858 | $0.0858 | $0.0858 |
| 2021-11-01 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-02 | $0.0865 | $0.0183700 | $0.0919 | $0.0183700 |
| 2021-11-03 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-11-04 | $0.0184200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-05 | $0.0181500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-11-06 | $0.0179200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-11-07 | $0.0180900 | $0.0180700 | $0.0180900 | $0.0180400 |
| 2021-11-08 | $0.0184700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-09 | $0.0192400 | $0.0521 | $0.0521 | $0.0047320 |
| 2021-11-10 | $0.0521 | $0.0523 | $0.0523 | $0.0520 |
| 2021-11-11 | $0.0510 | $0.0567 | $0.0567 | $0.009445 |
| 2021-11-12 | $0.0567 | $0.0514 | $0.0560 | $0.0514 |
| 2021-11-13 | $0.0514 | $0.0278700 | $0.0511 | $0.0278700 |
| 2021-11-14 | $0.0278700 | $0.009255 | $0.0277700 | $0.009255 |
| 2021-11-15 | $0.009255 | $0.009123 | $0.009123 | $0.009123 |
| 2021-11-16 | $0.009123 | $0.008420 | $0.008420 | $0.008420 |
| 2021-11-17 | $0.008420 | $0.008580 | $0.008580 | $0.008580 |
| 2021-11-18 | $0.008580 | $0.007996 | $0.007996 | $0.007996 |
| 2021-11-19 | $0.007996 | $0.008599 | $0.008599 | $0.008599 |
| 2021-11-20 | $0.008599 | $0.008831 | $0.008831 | $0.008831 |
| 2021-11-21 | $0.008831 | $0.008529 | $0.008529 | $0.008529 |
| 2021-11-22 | $0.008529 | $0.008181 | $0.008181 | $0.008181 |
| 2021-11-23 | $0.008181 | $0.008682 | $0.008682 | $0.008682 |
| 2021-11-24 | $0.008682 | $0.008544 | $0.008544 | $0.008544 |
| 2021-11-25 | $0.008544 | $0.009048 | $0.0452400 | $0.009048 |
| 2021-11-26 | $0.009048 | $0.008085 | $0.008085 | $0.008085 |
| 2021-11-27 | $0.008085 | $0.008201 | $0.008201 | $0.008201 |
| 2021-11-28 | $0.008201 | $0.008596 | $0.008596 | $0.008596 |
| 2021-11-29 | $0.008596 | $0.008897 | $0.008897 | $0.008897 |
| 2021-11-30 | $0.008897 | $0.009262 | $0.009262 | $0.009262 |
| 2021-12-01 | $0.009262 | $0.009175 | $0.009175 | $0.009175 |
| 2021-12-02 | $0.009175 | $0.009030 | $0.009030 | $0.009030 |
| 2021-12-03 | $0.009030 | $0.008439 | $0.008439 | $0.008439 |
| 2021-12-04 | $0.008439 | $0.0371200 | $0.0371200 | $0.008249 |
| 2021-12-05 | $0.0371200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-12-06 | $0.0378100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-12-07 | $0.0392100 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-08 | $0.0387900 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-12-09 | $0.0399600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-12-10 | $0.0370100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-11 | $0.0351200 | $0.008177 | $0.0368000 | $0.008177 |
| 2021-12-12 | $0.008177 | $0.008271 | $0.008271 | $0.008271 |
| 2021-12-13 | $0.008271 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-14 | $0.007570 | $0.007724 | $0.007724 | $0.007724 |
| 2021-12-15 | $0.007724 | $0.008040 | $0.008040 | $0.008040 |
| 2021-12-16 | $0.008040 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-17 | $0.007914 | $0.007753 | $0.007753 | $0.007753 |
| 2021-12-18 | $0.007753 | $0.007924 | $0.007924 | $0.007924 |
| 2021-12-19 | $0.007924 | $0.007849 | $0.007849 | $0.007849 |
| 2021-12-20 | $0.007849 | $0.007891 | $0.007891 | $0.007891 |
| 2021-12-21 | $0.007891 | $0.008035 | $0.008035 | $0.008035 |
| 2021-12-22 | $0.008035 | $0.007963 | $0.007963 | $0.007963 |
| 2021-12-23 | $0.007963 | $0.008225 | $0.008225 | $0.008225 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-25 | $0.008096 | $0.008194 | $0.008194 | $0.008194 |
| 2021-12-26 | $0.008194 | $0.0365700 | $0.0365700 | $0.008127 |
| 2021-12-27 | $0.0365700 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-12-28 | $0.0363400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-12-29 | $0.0341400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-12-30 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-12-31 | $0.0333900 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-01 | $0.0330800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-01-02 | $0.0339000 | $0.0338100 | $0.0339300 | $0.0338000 |
| 2022-01-03 | $0.0344800 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2022-01-04 | $0.0338900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-01-05 | $0.0340700 | $0.0106100 | $0.0318300 | $0.0106100 |
| 2022-01-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-07 | $0.0102200 | $0.009589 | $0.009589 | $0.009589 |
| 2022-01-08 | $0.009589 | $0.009242 | $0.009242 | $0.009242 |
| 2022-01-09 | $0.009242 | $0.009452 | $0.009452 | $0.009452 |
| 2022-01-10 | $0.009452 | $0.009251 | $0.009251 | $0.009251 |
| 2022-01-11 | $0.009251 | $0.009721 | $0.009721 | $0.009721 |
| 2022-01-12 | $0.009721 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-01-13 | $0.0101200 | $0.009727 | $0.009727 | $0.009727 |
| 2022-01-14 | $0.009727 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-01-15 | $0.0099290 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2022-01-16 | $0.0099860 | $0.0099840 | $0.0099900 | $0.0099570 |
| 2022-01-17 | $0.0100500 | $0.009633 | $0.009633 | $0.009633 |
| 2022-01-18 | $0.009633 | $0.009484 | $0.009484 | $0.009484 |
| 2022-01-19 | $0.009484 | $0.009254 | $0.009254 | $0.009254 |
| 2022-01-20 | $0.009254 | $0.0120100 | $0.0120100 | $0.009007 |
| 2022-01-21 | $0.0120100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-22 | $0.0102800 | $0.009649 | $0.009649 | $0.009649 |
| 2022-01-23 | $0.009649 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-24 | $0.0101700 | $0.009769 | $0.009769 | $0.009769 |
| 2022-01-25 | $0.009769 | $0.009756 | $0.009773 | $0.009673 |
| 2022-01-27 | $0.009857 | $0.009703 | $0.009703 | $0.009703 |
| 2022-01-28 | $0.009703 | $0.005094 | $0.0101900 | $0.005094 |
| 2022-01-29 | $0.005094 | $0.0129900 | $0.0129900 | $0.005206 |
| 2022-01-30 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-01-31 | $0.0129900 | $0.0128800 | $0.0130200 | $0.0128800 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0149400 | $0.0149900 | $0.0148700 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0031190 | $0.0155900 | $0.0031190 |
| 2022-02-09 | $0.0031190 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-02-10 | $0.0032470 | $0.0032260 | $0.0032510 | $0.0032210 |
| 2022-02-11 | $0.0030750 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-02-12 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-02-13 | $0.0029180 | $0.0029110 | $0.0029200 | $0.0028990 |
| 2022-02-14 | $0.0112000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-02-15 | $0.0114300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-02-16 | $0.0124200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-17 | $0.0121800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-02-18 | $0.0112900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-19 | $0.0108400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-02-20 | $0.0107800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-02-21 | $0.0102300 | $0.0102500 | $0.0102800 | $0.0101700 |
| 2022-02-22 | $0.0100200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-02-23 | $0.0102900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-02-24 | $0.0100700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-02-25 | $0.0101300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-02-26 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-27 | $0.0108400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-28 | $0.0102100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-01 | $0.0113900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-03-02 | $0.0116100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-03-03 | $0.0115000 | $0.0114800 | $0.0115100 | $0.0114400 |
| 2022-03-04 | $0.0028340 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2022-03-05 | $0.0026230 | $0.0026140 | $0.0026230 | $0.0026120 |
| 2022-03-06 | $0.0026660 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-03-07 | $0.0025530 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-03-08 | $0.0024970 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2022-03-09 | $0.0025790 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2022-03-10 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-11 | $0.0026090 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-03-12 | $0.0025580 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2022-03-13 | $0.0025700 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-14 | $0.0025170 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-03-15 | $0.0025910 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-03-16 | $0.0026200 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-03-17 | $0.0027750 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-03-18 | $0.0028150 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-03-19 | $0.0029410 | $0.0029540 | $0.0029540 | $0.0029390 |
| 2022-03-20 | $0.0029530 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-03-21 | $0.0028610 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2022-03-22 | $0.0028950 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-23 | $0.0029700 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-03-24 | $0.0030370 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2022-03-25 | $0.0031130 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-26 | $0.0031040 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-27 | $0.0031460 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-03-28 | $0.0032960 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-03-29 | $0.0033340 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-03-30 | $0.0034030 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-03-31 | $0.0033850 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-04-01 | $0.0032830 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0034450 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-04-04 | $0.0035220 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-05 | $0.0035200 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-04-06 | $0.0034060 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-04-07 | $0.0031690 | $0.0031930 | $0.0031990 | $0.0031610 |
| 2022-04-08 | $0.0032290 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-04-09 | $0.0031930 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-04-10 | $0.0032600 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2022-04-11 | $0.0032030 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-04-12 | $0.0029800 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-04-13 | $0.0030290 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-04-14 | $0.0031180 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-15 | $0.0030220 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2022-04-16 | $0.0030410 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-04-17 | $0.0030600 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2022-04-18 | $0.0029880 | $0.0029940 | $0.0029960 | $0.0029780 |
| 2022-04-19 | $0.0030560 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-04-20 | $0.0031030 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-04-21 | $0.0030780 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-04-22 | $0.0029840 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-04-23 | $0.0029630 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-24 | $0.0029340 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-25 | $0.0029220 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-04-26 | $0.0030060 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-04-27 | $0.0028100 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-04-28 | $0.0028900 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-04-29 | $0.0029360 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-04-30 | $0.0028170 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2022-05-01 | $0.0027270 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-05-02 | $0.0028260 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-05-03 | $0.0028560 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-05-06 | $0.0027470 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-05-07 | $0.0026920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2022-05-10 | $0.0022310 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-11 | $0.0023420 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-05-12 | $0.0020780 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-05-13 | $0.0019530 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-14 | $0.0020070 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-05-15 | $0.0020540 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-16 | $0.0021430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-05-17 | $0.0020200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-18 | $0.0020890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-05-19 | $0.0019120 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-05-20 | $0.0020180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-05-21 | $0.0019570 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-05-22 | $0.0019730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-05-23 | $0.0020410 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-05-24 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-05-25 | $0.0019780 | $0.0019760 | $0.0019840 | $0.0019710 |
| 2022-05-26 | $0.0019410 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-27 | $0.0017910 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-28 | $0.0017250 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-29 | $0.0017910 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-05-30 | $0.0018120 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-05-31 | $0.0019980 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-06-01 | $0.0019410 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-06-02 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-06-03 | $0.0018330 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-06-04 | $0.0017740 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-06-05 | $0.0018040 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-06 | $0.0018050 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-06-07 | $0.0018590 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-06-08 | $0.0018130 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-09 | $0.0017910 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-06-10 | $0.0017880 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-06-11 | $0.0016610 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-06-12 | $0.0015300 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-06-13 | $0.0014340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-16 | $0.0012370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-19 | $0.0009940 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-20 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-21 | $0.0011270 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-06-22 | $0.0011250 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-06-23 | $0.0010480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-06-24 | $0.0011430 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-25 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-06-26 | $0.0012410 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-27 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-28 | $0.0011910 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-06-29 | $0.0011420 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-07-03 | $0.0010660 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-04 | $0.0010730 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-05 | $0.0011500 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-10 | $0.0012170 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-11 | $0.0011670 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-07-12 | $0.0010960 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-07-13 | $0.0010370 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-07-14 | $0.0011150 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-15 | $0.0011930 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-07-16 | $0.0012310 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-07-17 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-07-18 | $0.0013380 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-07-19 | $0.0015840 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-07-20 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-07-21 | $0.0015220 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-07-22 | $0.0015760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-07-23 | $0.0015360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-07-24 | $0.0015490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-07-25 | $0.0015980 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-07-26 | $0.0014380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-07-27 | $0.0014500 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-07-28 | $0.0016370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-07-29 | $0.0017260 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-07-30 | $0.0017220 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-07-31 | $0.0016980 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-08-01 | $0.0016800 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-02 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-08-03 | $0.0016310 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-08-04 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-06 | $0.0017370 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-07 | $0.0016910 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-08-08 | $0.0017010 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-08-09 | $0.0017780 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-08-10 | $0.0017030 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-08-11 | $0.0018540 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-08-12 | $0.0018810 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-13 | $0.0019590 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-08-14 | $0.0019840 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-15 | $0.0019360 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-08-17 | $0.0018770 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-08-18 | $0.0018340 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-08-19 | $0.0018460 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-20 | $0.0016090 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-08-21 | $0.0015760 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-08-22 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-08-23 | $0.0016250 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-08-24 | $0.0016650 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-08-25 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-08-26 | $0.0016960 | $0.0016790 | $0.0016960 | $0.0016760 |
| 2022-08-27 | $0.0015080 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-08-28 | $0.0014910 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-08-29 | $0.0014260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-08-30 | $0.0015520 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-08-31 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-01 | $0.0015540 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-09-02 | $0.0015860 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-03 | $0.0015760 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-09-04 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-09-05 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-06 | $0.0016180 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-09-07 | $0.0015590 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-09-08 | $0.0016300 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-09-09 | $0.0016360 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2022-09-10 | $0.0017190 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-09-11 | $0.0017750 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-09-12 | $0.0017670 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-13 | $0.0017170 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-09-14 | $0.0015750 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-09-15 | $0.0016400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-16 | $0.0014730 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-09-17 | $0.0014340 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-18 | $0.0014690 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-09-19 | $0.0013340 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-09-20 | $0.0013760 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-09-21 | $0.0013230 | $0.0013230 | $0.0013310 | $0.0013180 |
| 2022-09-22 | $0.0012460 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-09-23 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-09-24 | $0.0013270 | $0.0013210 | $0.0013300 | $0.0013200 |
Turg
Crystal Token Crypto Market
| Paar | Vahetus |
|---|---|
| CYL/ETH | fatbtc |
Description
Crystal Token Crypto ICO Description
Crystal Token is a cryptocurrency token innovating the field of smart trading. Its exclusive Binance Bot, which bases its analysis on trends, capitalization, volume, and several indicators, offers a wide range of opportunities for both newbie and expert traders, through multiple trading profiles. Crystal community will also benefit from the exclusive Crystal Reward, as well as from several additional services, including Marketing Campaigns, Games, and more.
Tehnoloogia
Crystal Token Crypto Technology
Sorry, detailed technology about Crystal Token is not currently available
Funktsioonid
Crystal Token Crypto Features
Sorry, detailed features about Crystal Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine