RING Coin Values RING
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaDarwinia Network Crypto Coin Rank 2199
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Darwinia Network
Darwinia Network valuesUSD Hind $ 0.0043
$ 0.0043
Darwinia Network BTC Hind 0.00000047
0.00000047
Darwinia Network 24h turumaht $ 143,590
$ 143,590
Darwinia Network Turuosa ülempiirid $ 0
$ 0
24h turumaht
16 BTC 1 H
1.26 %
24 H
2.95 %
7 d
0 %
Täna Darwinia Network USA dollarites on praegu hind
0.0043
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma N/A praegu ringlusse turul. Darwinia Network hinnad muutuvad praegu 2.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Darwinia Network on kaubeldatud Krüptovahetused. Hangi Darwinia Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Darwinia Network
Sümbol
RING
Algoritm
Scrypt
BTC Hind
0.00000047 BTC
BTC Turg
0 BTC
BTC 24h Vol
16 BTC
Kokku hangitud münte
0 RING
1h
1.26 %
24h
2.95 %
7d
0 %
Reddit
N/A
Veebisait
Share Darwinia Network Price
RING Tabelid
Darwinia Network Hind Tabelid
RING Kõrge/Madal hinnatabel
Darwinia Network Hind Kõrge/Madal hinnatabel
Historical Data
Darwinia Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0503 | $0.0651 | $0.0748 | $0.0459600 |
| 2021-10-17 | $0.0651 | $0.0500 | $0.0683 | $0.0500 |
| 2021-10-18 | $0.0500 | $0.0525 | $0.0562 | $0.0487000 |
| 2021-10-19 | $0.0525 | $0.0504 | $0.0543 | $0.0504 |
| 2021-10-20 | $0.0504 | $0.0541 | $0.0583 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0487500 | $0.0569 | $0.0487500 |
| 2021-10-22 | $0.0487500 | $0.0516 | $0.0556 | $0.0476600 |
| 2021-10-23 | $0.0516 | $0.0584 | $0.0584 | $0.0500 |
| 2021-10-24 | $0.0584 | $0.0572 | $0.0612 | $0.0531 |
| 2021-10-25 | $0.0572 | $0.0633 | $0.0633 | $0.0549 |
| 2021-10-26 | $0.0633 | $0.0620 | $0.0653 | $0.0578 |
| 2021-10-27 | $0.0620 | $0.0510 | $0.0589 | $0.0510 |
| 2021-10-28 | $0.0510 | $0.0515 | $0.0600 | $0.0515 |
| 2021-10-29 | $0.0515 | $0.0618 | $0.0663 | $0.0530 |
| 2021-10-30 | $0.0618 | $0.0692 | $0.0865 | $0.0562 |
| 2021-10-31 | $0.0692 | $0.0644 | $0.0815 | $0.0601 |
| 2021-11-01 | $0.0644 | $0.0821 | $0.0821 | $0.0605 |
| 2021-11-02 | $0.0821 | $0.0919 | $0.1036000 | $0.0827 |
| 2021-11-03 | $0.0919 | $0.1151000 | $0.1289000 | $0.0875 |
| 2021-11-04 | $0.1151000 | $0.0953 | $0.1180000 | $0.0862 |
| 2021-11-05 | $0.0953 | $0.0851 | $0.0986 | $0.0851 |
| 2021-11-06 | $0.0851 | $0.0994700 | $0.1040000 | $0.0859 |
| 2021-11-07 | $0.0994700 | $0.0993000 | $0.0995200 | $0.0992000 |
| 2021-11-08 | $0.1062000 | $0.0962 | $0.1107000 | $0.0914 |
| 2021-11-09 | $0.0962 | $0.0993700 | $0.1041000 | $0.0899 |
| 2021-11-10 | $0.0993700 | $0.0957 | $0.0998900 | $0.0953 |
| 2021-11-11 | $0.0881 | $0.0945 | $0.0991800 | $0.0850 |
| 2021-11-12 | $0.0945 | $0.0887 | $0.0980 | $0.0887 |
| 2021-11-13 | $0.0887 | $0.0919 | $0.0976 | $0.0883 |
| 2021-11-14 | $0.0919 | $0.0879 | $0.0926 | $0.0833 |
| 2021-11-15 | $0.0879 | $0.0867 | $0.0912 | $0.0821 |
| 2021-11-16 | $0.0867 | $0.0800 | $0.0842 | $0.0758 |
| 2021-11-17 | $0.0800 | $0.0815 | $0.0858 | $0.0772 |
| 2021-11-18 | $0.0815 | $0.0800 | $0.0840 | $0.0720 |
| 2021-11-19 | $0.0800 | $0.1032000 | $0.1032000 | $0.0774 |
| 2021-11-20 | $0.1032000 | $0.0927 | $0.1104000 | $0.0883 |
| 2021-11-21 | $0.0927 | $0.0938 | $0.0938 | $0.0853 |
| 2021-11-22 | $0.0938 | $0.0918 | $0.0941 | $0.0859 |
| 2021-11-23 | $0.0918 | $0.0936 | $0.0998500 | $0.0912 |
| 2021-11-24 | $0.0936 | $0.0957 | $0.0983 | $0.0897 |
| 2021-11-25 | $0.0957 | $0.0950 | $0.1040000 | $0.0905 |
| 2021-11-26 | $0.0950 | $0.0867 | $0.0889 | $0.0809 |
| 2021-11-27 | $0.0867 | $0.0962 | $0.0984 | $0.0820 |
| 2021-11-28 | $0.0962 | $0.0903 | $0.1032000 | $0.0860 |
| 2021-11-29 | $0.0903 | $0.0845 | $0.0979 | $0.0845 |
| 2021-11-30 | $0.0845 | $0.0834 | $0.0926 | $0.0834 |
| 2021-12-01 | $0.0834 | $0.0780 | $0.0872 | $0.0780 |
| 2021-12-02 | $0.0780 | $0.0709 | $0.0813 | $0.0677 |
| 2021-12-03 | $0.0709 | $0.0675 | $0.0717 | $0.0591 |
| 2021-12-04 | $0.0675 | $0.0594 | $0.0701 | $0.0536 |
| 2021-12-05 | $0.0594 | $0.0588 | $0.0630 | $0.0546 |
| 2021-12-06 | $0.0588 | $0.0566 | $0.0610 | $0.0523 |
| 2021-12-07 | $0.0566 | $0.0517 | $0.0560 | $0.0517 |
| 2021-12-08 | $0.0517 | $0.0577 | $0.0577 | $0.0533 |
| 2021-12-09 | $0.0577 | $0.0506 | $0.0535 | $0.0493400 |
| 2021-12-10 | $0.0506 | $0.0441800 | $0.0507 | $0.0429300 |
| 2021-12-11 | $0.0443600 | $0.0429800 | $0.0464300 | $0.0429800 |
| 2021-12-12 | $0.0429800 | $0.0425900 | $0.0456000 | $0.0410900 |
| 2021-12-13 | $0.0425900 | $0.0331800 | $0.0397200 | $0.0327100 |
| 2021-12-14 | $0.0331800 | $0.0338700 | $0.0353200 | $0.0324200 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0347100 | $0.0332400 |
| 2021-12-16 | $0.0342200 | $0.0404900 | $0.0414400 | $0.0328700 |
| 2021-12-17 | $0.0404900 | $0.0420100 | $0.0466300 | $0.0392400 |
| 2021-12-18 | $0.0420100 | $0.0496700 | $0.0496700 | $0.0426400 |
| 2021-12-19 | $0.0496700 | $0.0481000 | $0.0518 | $0.0453000 |
| 2021-12-20 | $0.0481000 | $0.0473800 | $0.0487900 | $0.0464400 |
| 2021-12-21 | $0.0473800 | $0.0474500 | $0.0504 | $0.0469600 |
| 2021-12-22 | $0.0474500 | $0.0506 | $0.0520 | $0.0461800 |
| 2021-12-23 | $0.0506 | $0.0544 | $0.0549 | $0.0513 |
| 2021-12-24 | $0.0544 | $0.0539 | $0.0544 | $0.0503 |
| 2021-12-25 | $0.0539 | $0.0570 | $0.0605 | $0.0525 |
| 2021-12-26 | $0.0570 | $0.0549 | $0.0579 | $0.0544 |
| 2021-12-27 | $0.0549 | $0.0522 | $0.0568 | $0.0517 |
| 2021-12-28 | $0.0522 | $0.0442100 | $0.0509 | $0.0437300 |
| 2021-12-29 | $0.0442100 | $0.0413600 | $0.0450800 | $0.0413600 |
| 2021-12-30 | $0.0413600 | $0.0410000 | $0.0424200 | $0.0400600 |
| 2021-12-31 | $0.0410000 | $0.0415800 | $0.0415800 | $0.0392700 |
| 2022-01-01 | $0.0415800 | $0.0424900 | $0.0429600 | $0.0410500 |
| 2022-01-02 | $0.0424900 | $0.0422500 | $0.0425200 | $0.0422000 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0450600 | $0.0404100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0426200 | $0.0403300 |
| 2022-01-05 | $0.0421600 | $0.0417000 | $0.0451700 | $0.0390900 |
| 2022-01-06 | $0.0417000 | $0.0387900 | $0.0418000 | $0.0387900 |
| 2022-01-07 | $0.0387900 | $0.0365600 | $0.0386400 | $0.0353100 |
| 2022-01-08 | $0.0365600 | $0.0346000 | $0.0366800 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0355900 | $0.0360100 | $0.0343300 |
| 2022-01-10 | $0.0355900 | $0.0330500 | $0.0355600 | $0.0326300 |
| 2022-01-11 | $0.0330500 | $0.0350500 | $0.0350500 | $0.0333400 |
| 2022-01-12 | $0.0350500 | $0.0355700 | $0.0360100 | $0.0351400 |
| 2022-01-13 | $0.0355700 | $0.0383200 | $0.0391700 | $0.0344900 |
| 2022-01-14 | $0.0383200 | $0.0383500 | $0.0409400 | $0.0362000 |
| 2022-01-15 | $0.0383500 | $0.0383500 | $0.0387800 | $0.0366300 |
| 2022-01-16 | $0.0383500 | $0.0383200 | $0.0383700 | $0.0382900 |
| 2022-01-17 | $0.0375000 | $0.0342000 | $0.0375800 | $0.0325100 |
| 2022-01-18 | $0.0342000 | $0.0322000 | $0.0347500 | $0.0317800 |
| 2022-01-19 | $0.0322000 | $0.0316700 | $0.0320900 | $0.0312600 |
| 2022-01-20 | $0.0316700 | $0.0317400 | $0.0341900 | $0.0305200 |
| 2022-01-21 | $0.0317400 | $0.0273500 | $0.0299000 | $0.0269900 |
| 2022-01-22 | $0.0273500 | $0.0259600 | $0.0291100 | $0.0235000 |
| 2022-01-23 | $0.0259600 | $0.0261300 | $0.0279400 | $0.0254000 |
| 2022-01-24 | $0.0261300 | $0.0242200 | $0.0275300 | $0.0234900 |
| 2022-01-25 | $0.0242200 | $0.0245300 | $0.0246000 | $0.0240400 |
| 2022-01-27 | $0.0232000 | $0.0234300 | $0.0264000 | $0.0234300 |
| 2022-01-28 | $0.0234300 | $0.0226500 | $0.0245300 | $0.0218900 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0236700 | $0.0221500 |
| 2022-01-30 | $0.0229100 | $0.0246400 | $0.0250200 | $0.0223700 |
| 2022-01-31 | $0.0246400 | $0.0245100 | $0.0246700 | $0.0244900 |
| 2022-02-02 | $0.0259400 | $0.0273200 | $0.0273200 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0242600 | $0.0276200 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0266200 | $0.0282800 | $0.0257900 |
| 2022-02-05 | $0.0266200 | $0.0262100 | $0.0267100 | $0.0260800 |
| 2022-02-06 | $0.0256800 | $0.0267200 | $0.0284200 | $0.0258700 |
| 2022-02-07 | $0.0267200 | $0.0285100 | $0.0293900 | $0.0267600 |
| 2022-02-08 | $0.0285100 | $0.0299700 | $0.0317400 | $0.0277700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0333200 | $0.0297600 |
| 2022-02-10 | $0.0302100 | $0.0300100 | $0.0302200 | $0.0295500 |
| 2022-02-11 | $0.0296000 | $0.0284100 | $0.0292600 | $0.0267100 |
| 2022-02-12 | $0.0284100 | $0.0287200 | $0.0295700 | $0.0283000 |
| 2022-02-13 | $0.0287200 | $0.0291000 | $0.0291500 | $0.0286200 |
| 2022-02-14 | $0.0286100 | $0.0285100 | $0.0297900 | $0.0280800 |
| 2022-02-15 | $0.0285100 | $0.0289700 | $0.0303100 | $0.0280800 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0289700 | $0.0276500 |
| 2022-02-17 | $0.0285300 | $0.0259500 | $0.0267600 | $0.0251400 |
| 2022-02-18 | $0.0259500 | $0.0248000 | $0.0264000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0256700 | $0.0244700 |
| 2022-02-20 | $0.0248700 | $0.0238100 | $0.0245700 | $0.0230400 |
| 2022-02-21 | $0.0238100 | $0.0241600 | $0.0242400 | $0.0237000 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0225800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0178900 | $0.0212400 | $0.0175200 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0172600 |
| 2022-02-25 | $0.0184100 | $0.0196200 | $0.0208000 | $0.0180500 |
| 2022-02-26 | $0.0196200 | $0.0207400 | $0.0215200 | $0.0191800 |
| 2022-02-27 | $0.0207400 | $0.0177300 | $0.0203700 | $0.0165900 |
| 2022-02-28 | $0.0177300 | $0.0190000 | $0.0207300 | $0.0185700 |
| 2022-03-01 | $0.0190000 | $0.0186600 | $0.0217700 | $0.0182200 |
| 2022-03-02 | $0.0186600 | $0.0197700 | $0.0202100 | $0.0184500 |
| 2022-03-03 | $0.0197700 | $0.0197400 | $0.0202300 | $0.0196700 |
| 2022-03-04 | $0.0203900 | $0.0195800 | $0.0195800 | $0.0172300 |
| 2022-03-05 | $0.0195800 | $0.0195200 | $0.0195900 | $0.0194800 |
| 2022-03-06 | $0.0187100 | $0.0175900 | $0.0191100 | $0.0158400 |
| 2022-03-07 | $0.0175900 | $0.0181500 | $0.0188900 | $0.0169100 |
| 2022-03-08 | $0.0181500 | $0.0179400 | $0.0188700 | $0.0176600 |
| 2022-03-09 | $0.0179400 | $0.0186000 | $0.0197300 | $0.0178700 |
| 2022-03-10 | $0.0186000 | $0.0179200 | $0.0187100 | $0.0170800 |
| 2022-03-11 | $0.0179200 | $0.0171400 | $0.0179500 | $0.0163800 |
| 2022-03-12 | $0.0171400 | $0.0166300 | $0.0174400 | $0.0164100 |
| 2022-03-13 | $0.0166300 | $0.0167400 | $0.0173900 | $0.0163200 |
| 2022-03-14 | $0.0167400 | $0.0166900 | $0.0173400 | $0.0162500 |
| 2022-03-15 | $0.0166900 | $0.0166400 | $0.0171600 | $0.0160800 |
| 2022-03-16 | $0.0166400 | $0.0175500 | $0.0175600 | $0.0164300 |
| 2022-03-17 | $0.0175500 | $0.0174500 | $0.0176600 | $0.0170200 |
| 2022-03-18 | $0.0174500 | $0.0176300 | $0.0178500 | $0.0168100 |
| 2022-03-19 | $0.0208900 | $0.0208100 | $0.0209300 | $0.0207800 |
| 2022-03-20 | $0.0176400 | $0.0173000 | $0.0177300 | $0.0167600 |
| 2022-03-21 | $0.0173000 | $0.0171800 | $0.0173100 | $0.0168400 |
| 2022-03-22 | $0.0171800 | $0.0173000 | $0.0174700 | $0.0170700 |
| 2022-03-23 | $0.0173000 | $0.0173600 | $0.0174300 | $0.0170200 |
| 2022-03-24 | $0.0173600 | $0.0188000 | $0.0193800 | $0.0171700 |
| 2022-03-25 | $0.0188000 | $0.0199200 | $0.0202700 | $0.0186500 |
| 2022-03-26 | $0.0199200 | $0.0204300 | $0.0209200 | $0.0193300 |
| 2022-03-27 | $0.0204300 | $0.0232000 | $0.0241800 | $0.0199100 |
| 2022-03-28 | $0.0232000 | $0.0216900 | $0.0235100 | $0.0215800 |
| 2022-03-29 | $0.0216900 | $0.0218100 | $0.0222700 | $0.0211700 |
| 2022-03-30 | $0.0218100 | $0.0225900 | $0.0228800 | $0.0212100 |
| 2022-03-31 | $0.0225900 | $0.0212000 | $0.0228100 | $0.0209800 |
| 2022-04-01 | $0.0212000 | $0.0228300 | $0.0234000 | $0.0205900 |
| 2022-04-02 | $0.0228300 | $0.0231600 | $0.0241000 | $0.0212600 |
| 2022-04-03 | $0.0231600 | $0.0229100 | $0.0237200 | $0.0222100 |
| 2022-04-04 | $0.0229100 | $0.0227800 | $0.0238500 | $0.0220600 |
| 2022-04-05 | $0.0227800 | $0.0218300 | $0.0240200 | $0.0213800 |
| 2022-04-06 | $0.0218300 | $0.0203300 | $0.0219800 | $0.0202000 |
| 2022-04-07 | $0.0215900 | $0.0216000 | $0.0217500 | $0.0214500 |
| 2022-04-08 | $0.0207700 | $0.0196100 | $0.0209200 | $0.0190700 |
| 2022-04-09 | $0.0196100 | $0.0194000 | $0.0201400 | $0.0193500 |
| 2022-04-10 | $0.0194000 | $0.0196700 | $0.0200500 | $0.0193900 |
| 2022-04-11 | $0.0196700 | $0.0181400 | $0.0197300 | $0.0180000 |
| 2022-04-12 | $0.0181400 | $0.0180100 | $0.0186700 | $0.0179800 |
| 2022-04-13 | $0.0180100 | $0.0184700 | $0.0187600 | $0.0179200 |
| 2022-04-14 | $0.0184700 | $0.0180800 | $0.0188400 | $0.0178600 |
| 2022-04-15 | $0.0180800 | $0.0177100 | $0.0184000 | $0.0170000 |
| 2022-04-16 | $0.0177100 | $0.0178700 | $0.0179200 | $0.0173400 |
| 2022-04-17 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0163100 |
| 2022-04-18 | $0.0198400 | $0.0197600 | $0.0198900 | $0.0196900 |
| 2022-04-19 | $0.0165000 | $0.0171700 | $0.0178400 | $0.0162400 |
| 2022-04-20 | $0.0171700 | $0.0167200 | $0.0175600 | $0.0164900 |
| 2022-04-21 | $0.0167200 | $0.0162700 | $0.0174500 | $0.0162700 |
| 2022-04-22 | $0.0162700 | $0.0159800 | $0.0165200 | $0.0159200 |
| 2022-04-23 | $0.0159800 | $0.0164100 | $0.0165500 | $0.0156000 |
| 2022-04-24 | $0.0164100 | $0.0152400 | $0.0164100 | $0.0149700 |
| 2022-04-25 | $0.0152400 | $0.0150200 | $0.0152600 | $0.0141800 |
| 2022-04-26 | $0.0150200 | $0.0137900 | $0.0153600 | $0.0133700 |
| 2022-04-27 | $0.0137900 | $0.0137500 | $0.0148200 | $0.0130700 |
| 2022-04-28 | $0.0137500 | $0.0142200 | $0.0144600 | $0.0135300 |
| 2022-04-29 | $0.0142200 | $0.0136900 | $0.0143100 | $0.0134400 |
| 2022-04-30 | $0.0136900 | $0.0130100 | $0.0140800 | $0.0127300 |
| 2022-05-01 | $0.0130100 | $0.0141000 | $0.0145100 | $0.0127000 |
| 2022-05-02 | $0.0141000 | $0.0143800 | $0.0149200 | $0.0137300 |
| 2022-05-03 | $0.0143800 | $0.0139900 | $0.0154000 | $0.0137900 |
| 2022-05-04 | $0.0139900 | $0.0150700 | $0.0153600 | $0.0138200 |
| 2022-05-05 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0137700 |
| 2022-05-06 | $0.0138000 | $0.0137400 | $0.0141100 | $0.0135400 |
| 2022-05-07 | $0.0137400 | $0.0136300 | $0.0140100 | $0.0131600 |
| 2022-05-08 | $0.0136300 | $0.0131300 | $0.0137900 | $0.0126400 |
| 2022-05-09 | $0.0131300 | $0.0115300 | $0.0132400 | $0.0114600 |
| 2022-05-10 | $0.0115300 | $0.0120000 | $0.0127300 | $0.0112300 |
| 2022-05-11 | $0.0120000 | $0.0109300 | $0.0131300 | $0.0104400 |
| 2022-05-12 | $0.0109300 | $0.009757 | $0.0120000 | $0.009094 |
| 2022-05-13 | $0.009757 | $0.009808 | $0.0111200 | $0.009398 |
| 2022-05-14 | $0.009808 | $0.009652 | $0.0106500 | $0.009214 |
| 2022-05-15 | $0.009652 | $0.0106400 | $0.0110000 | $0.009499 |
| 2022-05-16 | $0.0106400 | $0.009779 | $0.0107900 | $0.009710 |
| 2022-05-17 | $0.009779 | $0.0102500 | $0.0103800 | $0.009781 |
| 2022-05-18 | $0.0102500 | $0.009663 | $0.0103800 | $0.009583 |
| 2022-05-19 | $0.009663 | $0.009545 | $0.0100500 | $0.009343 |
| 2022-05-20 | $0.009545 | $0.009189 | $0.009609 | $0.009075 |
| 2022-05-21 | $0.009189 | $0.009148 | $0.009350 | $0.009042 |
| 2022-05-22 | $0.009148 | $0.009234 | $0.009467 | $0.009007 |
| 2022-05-23 | $0.009234 | $0.009315 | $0.009511 | $0.009147 |
| 2022-05-24 | $0.009315 | $0.008820 | $0.009315 | $0.008615 |
| 2022-05-25 | $0.0148200 | $0.0147000 | $0.0148300 | $0.0146800 |
| 2022-05-26 | $0.008971 | $0.008696 | $0.009148 | $0.008582 |
| 2022-05-27 | $0.008696 | $0.008360 | $0.008796 | $0.008303 |
| 2022-05-28 | $0.008360 | $0.008748 | $0.008970 | $0.008311 |
| 2022-05-29 | $0.008748 | $0.008708 | $0.009288 | $0.008508 |
| 2022-05-30 | $0.008708 | $0.009010 | $0.009425 | $0.008644 |
| 2022-05-31 | $0.009010 | $0.009021 | $0.009162 | $0.008812 |
| 2022-06-01 | $0.009021 | $0.008600 | $0.009183 | $0.008527 |
| 2022-06-02 | $0.008600 | $0.008599 | $0.009090 | $0.008376 |
| 2022-06-03 | $0.008599 | $0.008038 | $0.008652 | $0.008008 |
| 2022-06-04 | $0.008038 | $0.008179 | $0.008793 | $0.007946 |
| 2022-06-05 | $0.008179 | $0.008179 | $0.008200 | $0.008058 |
| 2022-06-06 | $0.008179 | $0.008181 | $0.008558 | $0.007862 |
| 2022-06-07 | $0.008181 | $0.008148 | $0.008377 | $0.007648 |
| 2022-06-08 | $0.008148 | $0.007985 | $0.008285 | $0.007780 |
| 2022-06-09 | $0.007985 | $0.008257 | $0.008406 | $0.007805 |
| 2022-06-10 | $0.008257 | $0.007727 | $0.008285 | $0.007672 |
| 2022-06-11 | $0.007727 | $0.007469 | $0.007963 | $0.007188 |
| 2022-06-12 | $0.007469 | $0.007017 | $0.007604 | $0.006811 |
| 2022-06-13 | $0.007017 | $0.006431 | $0.007134 | $0.005852 |
| 2022-06-14 | $0.006431 | $0.006897 | $0.006937 | $0.006134 |
| 2022-06-15 | $0.006897 | $0.006941 | $0.007229 | $0.006152 |
| 2022-06-16 | $0.006941 | $0.006219 | $0.007033 | $0.005800 |
| 2022-06-17 | $0.006219 | $0.006575 | $0.006651 | $0.006217 |
| 2022-06-18 | $0.006575 | $0.006315 | $0.006638 | $0.005904 |
| 2022-06-19 | $0.006315 | $0.006307 | $0.006627 | $0.006014 |
| 2022-06-20 | $0.006307 | $0.006269 | $0.006495 | $0.006070 |
| 2022-06-21 | $0.006269 | $0.006026 | $0.006393 | $0.006006 |
| 2022-06-22 | $0.006026 | $0.005878 | $0.006230 | $0.005723 |
| 2022-06-23 | $0.005878 | $0.006275 | $0.006502 | $0.005878 |
| 2022-06-24 | $0.006275 | $0.006766 | $0.006860 | $0.006243 |
| 2022-06-25 | $0.006766 | $0.006659 | $0.006793 | $0.006521 |
| 2022-06-26 | $0.006659 | $0.006719 | $0.006932 | $0.006547 |
| 2022-06-27 | $0.006719 | $0.006587 | $0.007029 | $0.006480 |
| 2022-06-28 | $0.006587 | $0.006410 | $0.006908 | $0.006405 |
| 2022-06-29 | $0.006410 | $0.006233 | $0.006751 | $0.006115 |
| 2022-06-30 | $0.006233 | $0.006082 | $0.006376 | $0.005915 |
| 2022-07-01 | $0.006082 | $0.005962 | $0.006427 | $0.005874 |
| 2022-07-02 | $0.005962 | $0.006042 | $0.006145 | $0.005849 |
| 2022-07-03 | $0.006042 | $0.006082 | $0.006171 | $0.005940 |
| 2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
| 2022-07-05 | $0.006531 | $0.006431 | $0.006626 | $0.006053 |
| 2022-07-06 | $0.006431 | $0.006320 | $0.006651 | $0.006019 |
| 2022-07-07 | $0.006320 | $0.006812 | $0.006903 | $0.006295 |
| 2022-07-08 | $0.006812 | $0.007305 | $0.008395 | $0.006655 |
| 2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
| 2022-07-10 | $0.007444 | $0.007613 | $0.007719 | $0.007322 |
| 2022-07-11 | $0.007613 | $0.007010 | $0.007673 | $0.006970 |
| 2022-07-12 | $0.007010 | $0.006398 | $0.007099 | $0.006273 |
| 2022-07-13 | $0.006398 | $0.006612 | $0.006643 | $0.006247 |
| 2022-07-14 | $0.006612 | $0.007122 | $0.007149 | $0.006475 |
| 2022-07-15 | $0.007122 | $0.007345 | $0.007600 | $0.006913 |
| 2022-07-16 | $0.007345 | $0.007581 | $0.007680 | $0.007144 |
| 2022-07-17 | $0.007581 | $0.007632 | $0.007811 | $0.007518 |
| 2022-07-18 | $0.007632 | $0.008130 | $0.008287 | $0.007496 |
| 2022-07-19 | $0.008130 | $0.008264 | $0.008420 | $0.008027 |
| 2022-07-20 | $0.008264 | $0.008181 | $0.008494 | $0.008114 |
| 2022-07-21 | $0.008181 | $0.007717 | $0.008208 | $0.007489 |
| 2022-07-22 | $0.007717 | $0.007795 | $0.008041 | $0.007584 |
| 2022-07-23 | $0.007795 | $0.007448 | $0.007801 | $0.007403 |
| 2022-07-24 | $0.007448 | $0.007435 | $0.007755 | $0.007160 |
| 2022-07-25 | $0.007435 | $0.007021 | $0.007452 | $0.006997 |
| 2022-07-26 | $0.007021 | $0.006895 | $0.007033 | $0.006733 |
| 2022-07-27 | $0.006895 | $0.007833 | $0.007887 | $0.006779 |
| 2022-07-28 | $0.007833 | $0.008132 | $0.008328 | $0.007720 |
| 2022-07-29 | $0.008132 | $0.008129 | $0.008210 | $0.008015 |
| 2022-07-30 | $0.008129 | $0.008002 | $0.008199 | $0.007860 |
| 2022-07-31 | $0.008002 | $0.007893 | $0.008170 | $0.007885 |
| 2022-08-01 | $0.007893 | $0.007583 | $0.008009 | $0.007559 |
| 2022-08-02 | $0.007583 | $0.007474 | $0.007667 | $0.007332 |
| 2022-08-03 | $0.007474 | $0.007602 | $0.007855 | $0.007249 |
| 2022-08-04 | $0.007602 | $0.007647 | $0.007701 | $0.007563 |
| 2022-08-05 | $0.007647 | $0.007813 | $0.009721 | $0.007587 |
| 2022-08-06 | $0.007813 | $0.007900 | $0.008077 | $0.007774 |
| 2022-08-07 | $0.007900 | $0.007967 | $0.008075 | $0.007845 |
| 2022-08-08 | $0.007967 | $0.008019 | $0.008293 | $0.007887 |
| 2022-08-09 | $0.008019 | $0.008023 | $0.008292 | $0.007984 |
| 2022-08-10 | $0.008023 | $0.008364 | $0.008587 | $0.007787 |
| 2022-08-11 | $0.008364 | $0.008954 | $0.009135 | $0.008307 |
| 2022-08-12 | $0.008954 | $0.008711 | $0.009197 | $0.008569 |
| 2022-08-13 | $0.008711 | $0.009058 | $0.009123 | $0.008571 |
| 2022-08-14 | $0.009058 | $0.008956 | $0.009117 | $0.008673 |
| 2022-08-15 | $0.008956 | $0.008730 | $0.009062 | $0.008682 |
| 2022-08-16 | $0.008730 | $0.008594 | $0.008824 | $0.008482 |
| 2022-08-17 | $0.008594 | $0.008551 | $0.008801 | $0.008380 |
| 2022-08-18 | $0.008551 | $0.008123 | $0.008638 | $0.008098 |
| 2022-08-19 | $0.008123 | $0.007500 | $0.008166 | $0.007435 |
| 2022-08-20 | $0.007500 | $0.007460 | $0.007582 | $0.007325 |
| 2022-08-21 | $0.007460 | $0.007528 | $0.007595 | $0.007418 |
| 2022-08-22 | $0.007528 | $0.007387 | $0.007660 | $0.007241 |
| 2022-08-23 | $0.007387 | $0.007433 | $0.007661 | $0.007267 |
| 2022-08-24 | $0.007433 | $0.007448 | $0.007556 | $0.007360 |
| 2022-08-25 | $0.007448 | $0.007190 | $0.007499 | $0.007172 |
| 2022-08-26 | $0.0107800 | $0.0106900 | $0.0107800 | $0.0106600 |
| 2022-08-27 | $0.006705 | $0.006458 | $0.006766 | $0.006398 |
| 2022-08-28 | $0.006458 | $0.006415 | $0.006557 | $0.006374 |
| 2022-08-29 | $0.006415 | $0.006430 | $0.006524 | $0.006098 |
| 2022-08-30 | $0.006430 | $0.006572 | $0.006622 | $0.006275 |
| 2022-08-31 | $0.006572 | $0.006638 | $0.006794 | $0.006368 |
| 2022-09-01 | $0.006638 | $0.006394 | $0.006649 | $0.006167 |
| 2022-09-02 | $0.006394 | $0.006600 | $0.006637 | $0.006359 |
| 2022-09-03 | $0.006600 | $0.006480 | $0.006724 | $0.006448 |
| 2022-09-04 | $0.006480 | $0.006649 | $0.006696 | $0.006434 |
| 2022-09-05 | $0.006649 | $0.006684 | $0.006853 | $0.006554 |
| 2022-09-06 | $0.006684 | $0.006556 | $0.006939 | $0.006474 |
| 2022-09-07 | $0.006556 | $0.006585 | $0.006635 | $0.006218 |
| 2022-09-08 | $0.006585 | $0.006593 | $0.006684 | $0.006520 |
| 2022-09-09 | $0.006593 | $0.007070 | $0.007168 | $0.006517 |
| 2022-09-10 | $0.007070 | $0.007328 | $0.007453 | $0.007007 |
| 2022-09-11 | $0.007328 | $0.007241 | $0.007412 | $0.007168 |
| 2022-09-12 | $0.007241 | $0.007244 | $0.007439 | $0.007106 |
| 2022-09-13 | $0.007244 | $0.006837 | $0.007350 | $0.006752 |
| 2022-09-14 | $0.006837 | $0.006636 | $0.006955 | $0.006579 |
| 2022-09-15 | $0.006636 | $0.006371 | $0.006867 | $0.006359 |
| 2022-09-16 | $0.009850 | $0.009747 | $0.009866 | $0.009741 |
| 2022-09-17 | $0.006295 | $0.006348 | $0.006462 | $0.006087 |
| 2022-09-18 | $0.006348 | $0.005956 | $0.006411 | $0.005916 |
| 2022-09-19 | $0.005956 | $0.006140 | $0.006365 | $0.005761 |
| 2022-09-20 | $0.006140 | $0.005869 | $0.006156 | $0.005787 |
| 2022-09-21 | $0.009440 | $0.009426 | $0.009479 | $0.009367 |
| 2022-09-22 | $0.005776 | $0.005783 | $0.005862 | $0.005572 |
| 2022-09-23 | $0.005783 | $0.005948 | $0.006068 | $0.005668 |
| 2022-09-24 | $0.009646 | $0.009530 | $0.009654 | $0.009523 |
Turg
Darwinia Network Crypto Market
| Paar | Vahetus |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Description
Darwinia Network Crypto ICO Description
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
Tehnoloogia
Darwinia Network Crypto Technology
Sorry, detailed technology about Darwinia Network is not currently available
Funktsioonid
Darwinia Network Crypto Features
Sorry, detailed features about Darwinia Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine