EFL Coin Values EFL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin Jagae-Gulden Crypto Coin Rank 891
Veebisait
17,136,291 EFL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
e-Gulden
e-Gulden valuesUSD Hind $ 0.0755
$ 0.0755
e-Gulden BTC Hind 0.00000816
0.00000816
e-Gulden 24h turumaht $ 3,100
$ 3,100
e-Gulden Turuosa ülempiirid $ 1,293,251
$ 1,293,251
24h turumaht
0 BTC 1 H
-0.32 %
24 H
0.19 %
7 d
1.1 %
Täna e-Gulden USA dollarites on praegu hind
0.0755
USD, ja kui see on muudetud Bitcoin on
0.00000816
BTC. Kogusumma 17,136,291 EFL praegu ringlusse turul. e-Gulden hinnad muutuvad praegu 0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars e-Gulden on kaubeldatud Krüptovahetused. Hangi e-Gulden's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
e-Gulden
Sümbol
EFL
Algoritm
Scrypt
BTC Hind
0.00000816 BTC
BTC Turg
140 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,136,291 EFL
1h
-0.32 %
24h
0.19 %
7d
1.1 %
Reddit
N/A
Veebisait
Share e-Gulden Price
EFL Tabelid
e-Gulden Hind Tabelid
EFL Kõrge/Madal hinnatabel
e-Gulden Hind Kõrge/Madal hinnatabel
Historical Data
e-Gulden Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3948000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-10-17 | $0.3896000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-10-18 | $0.3937000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2021-10-19 | $0.3970000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-10-20 | $0.4114000 | $0.4225000 | $0.4225000 | $0.4225000 |
| 2021-10-21 | $0.4225000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-22 | $0.3986000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-10-23 | $0.3884000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2021-10-24 | $0.3924000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-10-25 | $0.3895000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2021-10-26 | $0.4038000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2021-10-27 | $0.3860000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-10-28 | $0.3742000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-10-29 | $0.3879000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-10-30 | $0.3986000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2021-10-31 | $0.3961000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2021-11-01 | $0.3926000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-02 | $0.3902000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-11-03 | $0.4049000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2021-11-04 | $0.4028000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-11-05 | $0.3933000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2021-11-06 | $0.3905000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-11-07 | $0.3938000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-11-08 | $0.4051000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-11-09 | $0.4323000 | $0.4284000 | $0.4284000 | $0.4284000 |
| 2021-11-10 | $0.4284000 | $0.2279000 | $0.4302000 | $0.4284000 |
| 2021-11-11 | $0.4155000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-11-12 | $0.4149000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-11-13 | $0.4106000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-14 | $0.4122000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-15 | $0.4193000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-16 | $0.4071000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-11-17 | $0.3847000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-11-18 | $0.3863000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-11-19 | $0.3644000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-11-20 | $0.3721000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-11-22 | $0.3757000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-11-23 | $0.3603000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-24 | $0.3684000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-11-25 | $0.3659000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-11-26 | $0.3774000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2021-11-27 | $0.3442000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-11-28 | $0.3508000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-11-29 | $0.3669000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-11-30 | $0.3702000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-01 | $0.3646000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-12-02 | $0.3663000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-12-03 | $0.3617000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-12-04 | $0.3434000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-12-05 | $0.3152000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-12-06 | $0.3166000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-12-07 | $0.3235000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-08 | $0.3241000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-12-09 | $0.3233000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-10 | $0.3046000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-12-11 | $0.3020000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-12-14 | $0.2991000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-12-16 | $0.3129000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-12-17 | $0.3049000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-12-19 | $0.2999000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-21 | $0.3002000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-12-22 | $0.3131000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-12-23 | $0.3111000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-12-24 | $0.3253000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-12-25 | $0.3254000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-12-26 | $0.3228000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-12-28 | $0.3246000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-12-29 | $0.3042000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-12-31 | $0.3016000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-01-02 | $0.3055000 | $0.1619000 | $0.3057000 | $0.3045000 |
| 2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-01-09 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-12 | $0.2736000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-01-13 | $0.2811000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-15 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-01-16 | $0.2758000 | $0.1464000 | $0.2759000 | $0.2753000 |
| 2022-01-17 | $0.2758000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-18 | $0.2702000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-01-19 | $0.2712000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-20 | $0.2667000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-01-21 | $0.2605000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-01-25 | $0.2349000 | $0.1241000 | $0.2350000 | $0.2335000 |
| 2022-01-27 | $0.2357000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-28 | $0.2380000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-01-29 | $0.2416000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-01-31 | $0.2426000 | $0.1283000 | $0.2429000 | $0.2412000 |
| 2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-02-03 | $0.2363000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-02-04 | $0.2389000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-05 | $0.2662000 | $0.1415000 | $0.2664000 | $0.2649000 |
| 2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-07 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-08 | $0.2807000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-09 | $0.2821000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-02-10 | $0.2843000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-02-11 | $0.2786000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-12 | $0.2714000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-02-13 | $0.2703000 | $0.1431000 | $0.2704000 | $0.2693000 |
| 2022-02-14 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2022-02-15 | $0.2723000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-16 | $0.2853000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-02-17 | $0.2809000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-02-18 | $0.2595000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-02-19 | $0.2560000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-02-20 | $0.2567000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-02-21 | $0.2457000 | $0.1303000 | $0.2460000 | $0.2446000 |
| 2022-02-22 | $0.2370000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-23 | $0.2449000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-02-25 | $0.2455000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-26 | $0.2511000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-02-28 | $0.2414000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-03-02 | $0.2843000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-03-03 | $0.2812000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-04 | $0.2718000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-03-05 | $0.2506000 | $0.1327000 | $0.2507000 | $0.2495000 |
| 2022-03-06 | $0.2522000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-03-10 | $0.2686000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-11 | $0.2524000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-03-12 | $0.2479000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2022-03-14 | $0.2419000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-03-15 | $0.2541000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-03-16 | $0.2516000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-03-18 | $0.2621000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-03-19 | $0.2675000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-03-21 | $0.2640000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-03-22 | $0.2627000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-03-23 | $0.2712000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-03-24 | $0.2746000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-03-27 | $0.2851000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-03-28 | $0.2998000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-03-29 | $0.3016000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-03-30 | $0.3036000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-04-01 | $0.2913000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-04-02 | $0.2963000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-04-03 | $0.2933000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-04-04 | $0.2971000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-05 | $0.2983000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-07 | $0.2763000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-04-08 | $0.2782000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-04-09 | $0.2705000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-10 | $0.2737000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-04-11 | $0.2698000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2022-04-13 | $0.2566000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-04-15 | $0.2557000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-04-16 | $0.2596000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-04-18 | $0.2540000 | $0.1348000 | $0.2540000 | $0.2534000 |
| 2022-04-19 | $0.2612000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-04-20 | $0.2656000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-04-21 | $0.2648000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-04-22 | $0.2591000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-04-23 | $0.2542000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-04-24 | $0.2525000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-04-25 | $0.2526000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-04-26 | $0.2588000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-27 | $0.2440000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-28 | $0.2512000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-04-29 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-04-30 | $0.2470000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-05-01 | $0.2410000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-05-02 | $0.2463000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-03 | $0.2465000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2022-05-04 | $0.2414000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-05-05 | $0.2540000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-05-06 | $0.2339000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-05-07 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-05-08 | $0.2270000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-09 | $0.2178000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-05-10 | $0.1925000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-05-11 | $0.1985000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-12 | $0.1857000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-05-13 | $0.1851000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-05-14 | $0.1872000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-05-15 | $0.1923000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-05-16 | $0.2003000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-05-17 | $0.1910000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-18 | $0.1947000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-05-19 | $0.1835000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-05-20 | $0.1938000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-21 | $0.1867000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-05-22 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-23 | $0.1937000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2022-05-24 | $0.1861000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-05-25 | $0.1896000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-05-26 | $0.1889000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-27 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-05-28 | $0.1830000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-05-29 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-30 | $0.1885000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-05-31 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-06-01 | $0.2034000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-02 | $0.1907000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-06-03 | $0.1948000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-06-04 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-06-05 | $0.1910000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-06-06 | $0.1913000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2022-06-07 | $0.2007000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-08 | $0.1991000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-06-09 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-06-10 | $0.1925000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-11 | $0.1860000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-12 | $0.1817000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-06-13 | $0.1702000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-06-14 | $0.1438000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-06-15 | $0.1416000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-06-16 | $0.1444000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-06-17 | $0.1304000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-18 | $0.1308000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-20 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-06-21 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-24 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-06-25 | $0.1358000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-26 | $0.1374000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-27 | $0.1346000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-06-28 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-06-29 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-30 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-07-01 | $0.1274000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-03 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-04 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-05 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-07-06 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-07-07 | $0.1315000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-08 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-09 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-10 | $0.1381000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-07-11 | $0.1334000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-12 | $0.1276000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-07-13 | $0.1236000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-07-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-15 | $0.1317000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-16 | $0.1333000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-17 | $0.1357000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-18 | $0.1331000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-19 | $0.1437000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-07-20 | $0.1498000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-07-21 | $0.1486000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-07-22 | $0.1482000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-07-23 | $0.1452000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-07-24 | $0.1437000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-07-25 | $0.1445000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-26 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-07-27 | $0.1361000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-28 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-07-29 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-07-30 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-07-31 | $0.1513000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-01 | $0.1492000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-08-02 | $0.1489000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-03 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-04 | $0.1461000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-05 | $0.1448000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-08-06 | $0.1492000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-07 | $0.1469000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-08-08 | $0.1484000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-09 | $0.1524000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-08-10 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-11 | $0.1533000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-12 | $0.1532000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-08-13 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-08-14 | $0.1565000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-08-15 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-08-16 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-08-17 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-08-18 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-08-19 | $0.1485000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-08-20 | $0.1333000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-21 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-22 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-08-24 | $0.1377000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-08-25 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-08-26 | $0.1380000 | $0.0731 | $0.1380000 | $0.1375000 |
| 2022-08-27 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-28 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-08-29 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-30 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-31 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-09-01 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-02 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-09-03 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-09-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-09-05 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-06 | $0.1267000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-07 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-08 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-09-09 | $0.1237000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-09-10 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-09-11 | $0.1386000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-09-13 | $0.1434000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-14 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-09-15 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-09-16 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-09-17 | $0.1267000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-09-18 | $0.1288000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-09-19 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-09-20 | $0.1251000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-09-21 | $0.1208000 | $0.0643 | $0.1212000 | $0.1206000 |
| 2022-09-22 | $0.1182000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-23 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-09-24 | $0.1235000 | $0.0655 | $0.1236000 | $0.1233000 |
Turg
e-Gulden Crypto Market
| Paar | Vahetus |
|---|---|
| EFL/BTC | bittrex |
| EFL/BTC | bleutrade |
| EFL/DOGE | bleutrade |
| EFL/ETH | bleutrade |
| EFL/BTC | cryptopia |
| EFL/DOGE | cryptopia |
| EFL/DOTC | cryptopia |
| EFL/FTC | cryptopia |
| EFL/LTC | cryptopia |
| EFL/UNO | cryptopia |
| EFL/XMR | cryptopia |
| EFL/BTC | cryptsy |
| EFL/BTC | novaexchange |
| EFL/DOGE | novaexchange |
| EFL/LTC | novaexchange |
Description
e-Gulden Crypto ICO Description
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Tehnoloogia
e-Gulden Crypto Technology
Sorry, detailed technology about e-Gulden is not currently available
Funktsioonid
e-Gulden Crypto Features
Sorry, detailed features about e-Gulden is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine