Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.3948000 | $0.3896000 | $0.3896000 | $0.3896000 |
2021-10-17 | $0.3896000 | $0.3937000 | $0.3937000 | $0.3937000 |
2021-10-18 | $0.3937000 | $0.3970000 | $0.3970000 | $0.3970000 |
2021-10-19 | $0.3970000 | $0.4114000 | $0.4114000 | $0.4114000 |
2021-10-20 | $0.4114000 | $0.4225000 | $0.4225000 | $0.4225000 |
2021-10-21 | $0.4225000 | $0.3986000 | $0.3986000 | $0.3986000 |
2021-10-22 | $0.3986000 | $0.3884000 | $0.3884000 | $0.3884000 |
2021-10-23 | $0.3884000 | $0.3924000 | $0.3924000 | $0.3924000 |
2021-10-24 | $0.3924000 | $0.3895000 | $0.3895000 | $0.3895000 |
2021-10-25 | $0.3895000 | $0.4038000 | $0.4038000 | $0.4038000 |
2021-10-26 | $0.4038000 | $0.3860000 | $0.3860000 | $0.3860000 |
2021-10-27 | $0.3860000 | $0.3742000 | $0.3742000 | $0.3742000 |
2021-10-28 | $0.3742000 | $0.3879000 | $0.3879000 | $0.3879000 |
2021-10-29 | $0.3879000 | $0.3986000 | $0.3986000 | $0.3986000 |
2021-10-30 | $0.3986000 | $0.3961000 | $0.3961000 | $0.3961000 |
2021-10-31 | $0.3961000 | $0.3926000 | $0.3926000 | $0.3926000 |
2021-11-01 | $0.3926000 | $0.3902000 | $0.3902000 | $0.3902000 |
2021-11-02 | $0.3902000 | $0.4049000 | $0.4049000 | $0.4049000 |
2021-11-03 | $0.4049000 | $0.4028000 | $0.4028000 | $0.4028000 |
2021-11-04 | $0.4028000 | $0.3933000 | $0.3933000 | $0.3933000 |
2021-11-05 | $0.3933000 | $0.3905000 | $0.3905000 | $0.3905000 |
2021-11-06 | $0.3905000 | $0.3938000 | $0.3938000 | $0.3938000 |
2021-11-07 | $0.3938000 | $0.4051000 | $0.4051000 | $0.4051000 |
2021-11-08 | $0.4051000 | $0.4323000 | $0.4323000 | $0.4323000 |
2021-11-09 | $0.4323000 | $0.4284000 | $0.4284000 | $0.4284000 |
2021-11-10 | $0.4284000 | $0.2279000 | $0.4302000 | $0.4284000 |
2021-11-11 | $0.4155000 | $0.4149000 | $0.4149000 | $0.4149000 |
2021-11-12 | $0.4149000 | $0.4106000 | $0.4106000 | $0.4106000 |
2021-11-13 | $0.4106000 | $0.4122000 | $0.4122000 | $0.4122000 |
2021-11-14 | $0.4122000 | $0.4193000 | $0.4193000 | $0.4193000 |
2021-11-15 | $0.4193000 | $0.4071000 | $0.4071000 | $0.4071000 |
2021-11-16 | $0.4071000 | $0.3847000 | $0.3847000 | $0.3847000 |
2021-11-17 | $0.3847000 | $0.3863000 | $0.3863000 | $0.3863000 |
2021-11-18 | $0.3863000 | $0.3644000 | $0.3644000 | $0.3644000 |
2021-11-19 | $0.3644000 | $0.3721000 | $0.3721000 | $0.3721000 |
2021-11-20 | $0.3721000 | $0.3834000 | $0.3834000 | $0.3834000 |
2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
2021-11-22 | $0.3757000 | $0.3611000 | $0.3611000 | $0.3611000 |
2021-11-23 | $0.3603000 | $0.3694000 | $0.3694000 | $0.3694000 |
2021-11-24 | $0.3684000 | $0.3659000 | $0.3659000 | $0.3659000 |
2021-11-25 | $0.3659000 | $0.3774000 | $0.3774000 | $0.3774000 |
2021-11-26 | $0.3774000 | $0.3438000 | $0.3438000 | $0.3438000 |
2021-11-27 | $0.3442000 | $0.3508000 | $0.3508000 | $0.3508000 |
2021-11-28 | $0.3508000 | $0.3669000 | $0.3669000 | $0.3669000 |
2021-11-29 | $0.3669000 | $0.3702000 | $0.3702000 | $0.3702000 |
2021-11-30 | $0.3702000 | $0.3646000 | $0.3646000 | $0.3646000 |
2021-12-01 | $0.3646000 | $0.3663000 | $0.3663000 | $0.3663000 |
2021-12-02 | $0.3663000 | $0.3612000 | $0.3612000 | $0.3612000 |
2021-12-03 | $0.3617000 | $0.3434000 | $0.3434000 | $0.3434000 |
2021-12-04 | $0.3434000 | $0.3152000 | $0.3152000 | $0.3152000 |
2021-12-05 | $0.3152000 | $0.3166000 | $0.3166000 | $0.3166000 |
2021-12-06 | $0.3166000 | $0.3235000 | $0.3235000 | $0.3235000 |
2021-12-07 | $0.3235000 | $0.3241000 | $0.3241000 | $0.3241000 |
2021-12-08 | $0.3241000 | $0.3233000 | $0.3233000 | $0.3233000 |
2021-12-09 | $0.3233000 | $0.3046000 | $0.3046000 | $0.3046000 |
2021-12-10 | $0.3046000 | $0.3008000 | $0.3008000 | $0.3008000 |
2021-12-11 | $0.3020000 | $0.3161000 | $0.3161000 | $0.3161000 |
2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
2021-12-14 | $0.2991000 | $0.3098000 | $0.3098000 | $0.3098000 |
2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
2021-12-16 | $0.3129000 | $0.3049000 | $0.3049000 | $0.3049000 |
2021-12-17 | $0.3049000 | $0.2955000 | $0.2955000 | $0.2955000 |
2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
2021-12-19 | $0.2999000 | $0.2989000 | $0.2989000 | $0.2989000 |
2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
2021-12-21 | $0.3002000 | $0.3131000 | $0.3131000 | $0.3131000 |
2021-12-22 | $0.3131000 | $0.3111000 | $0.3111000 | $0.3111000 |
2021-12-23 | $0.3111000 | $0.3250000 | $0.3250000 | $0.3250000 |
2021-12-24 | $0.3253000 | $0.3254000 | $0.3254000 | $0.3254000 |
2021-12-25 | $0.3254000 | $0.3228000 | $0.3228000 | $0.3228000 |
2021-12-26 | $0.3228000 | $0.3251000 | $0.3251000 | $0.3251000 |
2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
2021-12-28 | $0.3246000 | $0.3042000 | $0.3042000 | $0.3042000 |
2021-12-29 | $0.3042000 | $0.2968000 | $0.2968000 | $0.2968000 |
2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
2021-12-31 | $0.3016000 | $0.2962000 | $0.2962000 | $0.2962000 |
2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
2022-01-02 | $0.3055000 | $0.1619000 | $0.3057000 | $0.3045000 |
2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
2022-01-09 | $0.2668000 | $0.2680000 | $0.2680000 | $0.2680000 |
2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
2022-01-12 | $0.2736000 | $0.2811000 | $0.2811000 | $0.2811000 |
2022-01-13 | $0.2811000 | $0.2725000 | $0.2725000 | $0.2725000 |
2022-01-14 | $0.2725000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-01-15 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-01-16 | $0.2758000 | $0.1464000 | $0.2759000 | $0.2753000 |
2022-01-17 | $0.2758000 | $0.2702000 | $0.2702000 | $0.2702000 |
2022-01-18 | $0.2702000 | $0.2713000 | $0.2713000 | $0.2713000 |
2022-01-19 | $0.2712000 | $0.2667000 | $0.2667000 | $0.2667000 |
2022-01-20 | $0.2667000 | $0.2602000 | $0.2602000 | $0.2602000 |
2022-01-21 | $0.2605000 | $0.2334000 | $0.2334000 | $0.2334000 |
2022-01-22 | $0.2334000 | $0.2245000 | $0.2245000 | $0.2245000 |
2022-01-23 | $0.2245000 | $0.2322000 | $0.2322000 | $0.2322000 |
2022-01-24 | $0.2322000 | $0.2349000 | $0.2349000 | $0.2349000 |
2022-01-25 | $0.2349000 | $0.1241000 | $0.2350000 | $0.2335000 |
2022-01-27 | $0.2357000 | $0.2380000 | $0.2380000 | $0.2380000 |
2022-01-28 | $0.2380000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-01-29 | $0.2416000 | $0.2444000 | $0.2444000 | $0.2444000 |
2022-01-30 | $0.2444000 | $0.2426000 | $0.2426000 | $0.2426000 |
2022-01-31 | $0.2426000 | $0.1283000 | $0.2429000 | $0.2412000 |
2022-02-02 | $0.2478000 | $0.2363000 | $0.2363000 | $0.2363000 |
2022-02-03 | $0.2363000 | $0.2389000 | $0.2389000 | $0.2389000 |
2022-02-04 | $0.2389000 | $0.2662000 | $0.2662000 | $0.2662000 |
2022-02-05 | $0.2662000 | $0.1415000 | $0.2664000 | $0.2649000 |
2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
2022-02-07 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
2022-02-08 | $0.2807000 | $0.2821000 | $0.2821000 | $0.2821000 |
2022-02-09 | $0.2821000 | $0.2843000 | $0.2843000 | $0.2843000 |
2022-02-10 | $0.2843000 | $0.2786000 | $0.2786000 | $0.2786000 |
2022-02-11 | $0.2786000 | $0.2714000 | $0.2714000 | $0.2714000 |
2022-02-12 | $0.2714000 | $0.2703000 | $0.2703000 | $0.2703000 |
2022-02-13 | $0.2703000 | $0.1431000 | $0.2704000 | $0.2693000 |
2022-02-14 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
2022-02-15 | $0.2723000 | $0.2853000 | $0.2853000 | $0.2853000 |
2022-02-16 | $0.2853000 | $0.2809000 | $0.2809000 | $0.2809000 |
2022-02-17 | $0.2809000 | $0.2595000 | $0.2595000 | $0.2595000 |
2022-02-18 | $0.2595000 | $0.2560000 | $0.2560000 | $0.2560000 |
2022-02-19 | $0.2560000 | $0.2567000 | $0.2567000 | $0.2567000 |
2022-02-20 | $0.2567000 | $0.2457000 | $0.2457000 | $0.2457000 |
2022-02-21 | $0.2457000 | $0.1303000 | $0.2460000 | $0.2446000 |
2022-02-22 | $0.2370000 | $0.2449000 | $0.2449000 | $0.2449000 |
2022-02-23 | $0.2449000 | $0.2385000 | $0.2385000 | $0.2385000 |
2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
2022-02-25 | $0.2455000 | $0.2511000 | $0.2511000 | $0.2511000 |
2022-02-26 | $0.2511000 | $0.2505000 | $0.2505000 | $0.2505000 |
2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-02-28 | $0.2414000 | $0.2766000 | $0.2766000 | $0.2766000 |
2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
2022-03-02 | $0.2843000 | $0.2812000 | $0.2812000 | $0.2812000 |
2022-03-03 | $0.2812000 | $0.2718000 | $0.2718000 | $0.2718000 |
2022-03-04 | $0.2718000 | $0.2506000 | $0.2506000 | $0.2506000 |
2022-03-05 | $0.2506000 | $0.1327000 | $0.2507000 | $0.2495000 |
2022-03-06 | $0.2522000 | $0.2459000 | $0.2459000 | $0.2459000 |
2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-03-10 | $0.2686000 | $0.2524000 | $0.2524000 | $0.2524000 |
2022-03-11 | $0.2524000 | $0.2479000 | $0.2479000 | $0.2479000 |
2022-03-12 | $0.2479000 | $0.2489000 | $0.2489000 | $0.2489000 |
2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
2022-03-14 | $0.2419000 | $0.2541000 | $0.2541000 | $0.2541000 |
2022-03-15 | $0.2541000 | $0.2516000 | $0.2516000 | $0.2516000 |
2022-03-16 | $0.2516000 | $0.2633000 | $0.2633000 | $0.2633000 |
2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
2022-03-18 | $0.2621000 | $0.2675000 | $0.2675000 | $0.2675000 |
2022-03-19 | $0.2675000 | $0.2703000 | $0.2703000 | $0.2703000 |
2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
2022-03-21 | $0.2640000 | $0.2627000 | $0.2627000 | $0.2627000 |
2022-03-22 | $0.2627000 | $0.2712000 | $0.2712000 | $0.2712000 |
2022-03-23 | $0.2712000 | $0.2746000 | $0.2746000 | $0.2746000 |
2022-03-24 | $0.2746000 | $0.2816000 | $0.2816000 | $0.2816000 |
2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
2022-03-27 | $0.2851000 | $0.2998000 | $0.2998000 | $0.2998000 |
2022-03-28 | $0.2998000 | $0.3016000 | $0.3016000 | $0.3016000 |
2022-03-29 | $0.3016000 | $0.3036000 | $0.3036000 | $0.3036000 |
2022-03-30 | $0.3036000 | $0.3012000 | $0.3012000 | $0.3012000 |
2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-04-01 | $0.2913000 | $0.2963000 | $0.2963000 | $0.2963000 |
2022-04-02 | $0.2963000 | $0.2933000 | $0.2933000 | $0.2933000 |
2022-04-03 | $0.2933000 | $0.2971000 | $0.2971000 | $0.2971000 |
2022-04-04 | $0.2971000 | $0.2983000 | $0.2983000 | $0.2983000 |
2022-04-05 | $0.2983000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
2022-04-07 | $0.2763000 | $0.2782000 | $0.2782000 | $0.2782000 |
2022-04-08 | $0.2782000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-04-09 | $0.2705000 | $0.2737000 | $0.2737000 | $0.2737000 |
2022-04-10 | $0.2737000 | $0.2698000 | $0.2698000 | $0.2698000 |
2022-04-11 | $0.2698000 | $0.2530000 | $0.2530000 | $0.2530000 |
2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
2022-04-13 | $0.2566000 | $0.2634000 | $0.2634000 | $0.2634000 |
2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
2022-04-15 | $0.2557000 | $0.2596000 | $0.2596000 | $0.2596000 |
2022-04-16 | $0.2596000 | $0.2585000 | $0.2585000 | $0.2585000 |
2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
2022-04-18 | $0.2540000 | $0.1348000 | $0.2540000 | $0.2534000 |
2022-04-19 | $0.2612000 | $0.2656000 | $0.2656000 | $0.2656000 |
2022-04-20 | $0.2656000 | $0.2648000 | $0.2648000 | $0.2648000 |
2022-04-21 | $0.2648000 | $0.2591000 | $0.2591000 | $0.2591000 |
2022-04-22 | $0.2591000 | $0.2542000 | $0.2542000 | $0.2542000 |
2022-04-23 | $0.2542000 | $0.2525000 | $0.2525000 | $0.2525000 |
2022-04-24 | $0.2525000 | $0.2526000 | $0.2526000 | $0.2526000 |
2022-04-25 | $0.2526000 | $0.2588000 | $0.2588000 | $0.2588000 |
2022-04-26 | $0.2588000 | $0.2440000 | $0.2440000 | $0.2440000 |
2022-04-27 | $0.2440000 | $0.2512000 | $0.2512000 | $0.2512000 |
2022-04-28 | $0.2512000 | $0.2544000 | $0.2544000 | $0.2544000 |
2022-04-29 | $0.2544000 | $0.2470000 | $0.2470000 | $0.2470000 |
2022-04-30 | $0.2470000 | $0.2410000 | $0.2410000 | $0.2410000 |
2022-05-01 | $0.2410000 | $0.2463000 | $0.2463000 | $0.2463000 |
2022-05-02 | $0.2463000 | $0.2465000 | $0.2465000 | $0.2465000 |
2022-05-03 | $0.2465000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-05-04 | $0.2414000 | $0.2540000 | $0.2540000 | $0.2540000 |
2022-05-05 | $0.2540000 | $0.2339000 | $0.2339000 | $0.2339000 |
2022-05-06 | $0.2339000 | $0.2305000 | $0.2305000 | $0.2305000 |
2022-05-07 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
2022-05-08 | $0.2270000 | $0.2178000 | $0.2178000 | $0.2178000 |
2022-05-09 | $0.2178000 | $0.1925000 | $0.1925000 | $0.1925000 |
2022-05-10 | $0.1925000 | $0.1985000 | $0.1985000 | $0.1985000 |
2022-05-11 | $0.1985000 | $0.1857000 | $0.1857000 | $0.1857000 |
2022-05-12 | $0.1857000 | $0.1851000 | $0.1851000 | $0.1851000 |
2022-05-13 | $0.1851000 | $0.1872000 | $0.1872000 | $0.1872000 |
2022-05-14 | $0.1872000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-05-15 | $0.1923000 | $0.2003000 | $0.2003000 | $0.2003000 |
2022-05-16 | $0.2003000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-05-17 | $0.1910000 | $0.1947000 | $0.1947000 | $0.1947000 |
2022-05-18 | $0.1947000 | $0.1835000 | $0.1835000 | $0.1835000 |
2022-05-19 | $0.1835000 | $0.1938000 | $0.1938000 | $0.1938000 |
2022-05-20 | $0.1938000 | $0.1867000 | $0.1867000 | $0.1867000 |
2022-05-21 | $0.1867000 | $0.1882000 | $0.1882000 | $0.1882000 |
2022-05-22 | $0.1882000 | $0.1937000 | $0.1937000 | $0.1937000 |
2022-05-23 | $0.1937000 | $0.1861000 | $0.1861000 | $0.1861000 |
2022-05-24 | $0.1861000 | $0.1896000 | $0.1896000 | $0.1896000 |
2022-05-25 | $0.1896000 | $0.1889000 | $0.1889000 | $0.1889000 |
2022-05-26 | $0.1889000 | $0.1868000 | $0.1868000 | $0.1868000 |
2022-05-27 | $0.1868000 | $0.1830000 | $0.1830000 | $0.1830000 |
2022-05-28 | $0.1830000 | $0.1857000 | $0.1857000 | $0.1857000 |
2022-05-29 | $0.1857000 | $0.1885000 | $0.1885000 | $0.1885000 |
2022-05-30 | $0.1885000 | $0.2030000 | $0.2030000 | $0.2030000 |
2022-05-31 | $0.2030000 | $0.2034000 | $0.2034000 | $0.2034000 |
2022-06-01 | $0.2034000 | $0.1907000 | $0.1907000 | $0.1907000 |
2022-06-02 | $0.1907000 | $0.1948000 | $0.1948000 | $0.1948000 |
2022-06-03 | $0.1948000 | $0.1900000 | $0.1900000 | $0.1900000 |
2022-06-04 | $0.1900000 | $0.1910000 | $0.1910000 | $0.1910000 |
2022-06-05 | $0.1910000 | $0.1913000 | $0.1913000 | $0.1913000 |
2022-06-06 | $0.1913000 | $0.2007000 | $0.2007000 | $0.2007000 |
2022-06-07 | $0.2007000 | $0.1991000 | $0.1991000 | $0.1991000 |
2022-06-08 | $0.1991000 | $0.1932000 | $0.1932000 | $0.1932000 |
2022-06-09 | $0.1932000 | $0.1925000 | $0.1925000 | $0.1925000 |
2022-06-10 | $0.1925000 | $0.1860000 | $0.1860000 | $0.1860000 |
2022-06-11 | $0.1860000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-06-12 | $0.1817000 | $0.1702000 | $0.1702000 | $0.1702000 |
2022-06-13 | $0.1702000 | $0.1438000 | $0.1438000 | $0.1438000 |
2022-06-14 | $0.1438000 | $0.1416000 | $0.1416000 | $0.1416000 |
2022-06-15 | $0.1416000 | $0.1444000 | $0.1444000 | $0.1444000 |
2022-06-16 | $0.1444000 | $0.1304000 | $0.1304000 | $0.1304000 |
2022-06-17 | $0.1304000 | $0.1308000 | $0.1308000 | $0.1308000 |
2022-06-18 | $0.1308000 | $0.1213000 | $0.1213000 | $0.1213000 |
2022-06-19 | $0.1213000 | $0.1315000 | $0.1315000 | $0.1315000 |
2022-06-20 | $0.1315000 | $0.1315000 | $0.1315000 | $0.1315000 |
2022-06-21 | $0.1315000 | $0.1325000 | $0.1325000 | $0.1325000 |
2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-06-23 | $0.1277000 | $0.1350000 | $0.1350000 | $0.1350000 |
2022-06-24 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
2022-06-25 | $0.1358000 | $0.1374000 | $0.1374000 | $0.1374000 |
2022-06-26 | $0.1374000 | $0.1346000 | $0.1346000 | $0.1346000 |
2022-06-27 | $0.1346000 | $0.1326000 | $0.1326000 | $0.1326000 |
2022-06-28 | $0.1326000 | $0.1296000 | $0.1296000 | $0.1296000 |
2022-06-29 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
2022-06-30 | $0.1286000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-07-01 | $0.1274000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-07-02 | $0.1232000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-07-03 | $0.1230000 | $0.1235000 | $0.1235000 | $0.1235000 |
2022-07-04 | $0.1235000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-07-05 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
2022-07-06 | $0.1290000 | $0.1315000 | $0.1315000 | $0.1315000 |
2022-07-07 | $0.1315000 | $0.1383000 | $0.1383000 | $0.1383000 |
2022-07-08 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
2022-07-09 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
2022-07-10 | $0.1381000 | $0.1334000 | $0.1334000 | $0.1334000 |
2022-07-11 | $0.1334000 | $0.1276000 | $0.1276000 | $0.1276000 |
2022-07-12 | $0.1276000 | $0.1236000 | $0.1236000 | $0.1236000 |
2022-07-13 | $0.1236000 | $0.1295000 | $0.1295000 | $0.1295000 |
2022-07-14 | $0.1295000 | $0.1317000 | $0.1317000 | $0.1317000 |
2022-07-15 | $0.1317000 | $0.1333000 | $0.1333000 | $0.1333000 |
2022-07-16 | $0.1333000 | $0.1357000 | $0.1357000 | $0.1357000 |
2022-07-17 | $0.1357000 | $0.1331000 | $0.1331000 | $0.1331000 |
2022-07-18 | $0.1331000 | $0.1437000 | $0.1437000 | $0.1437000 |
2022-07-19 | $0.1437000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-07-20 | $0.1498000 | $0.1486000 | $0.1486000 | $0.1486000 |
2022-07-21 | $0.1486000 | $0.1482000 | $0.1482000 | $0.1482000 |
2022-07-22 | $0.1482000 | $0.1452000 | $0.1452000 | $0.1452000 |
2022-07-23 | $0.1452000 | $0.1437000 | $0.1437000 | $0.1437000 |
2022-07-24 | $0.1437000 | $0.1445000 | $0.1445000 | $0.1445000 |
2022-07-25 | $0.1445000 | $0.1364000 | $0.1364000 | $0.1364000 |
2022-07-26 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
2022-07-27 | $0.1361000 | $0.1469000 | $0.1469000 | $0.1469000 |
2022-07-28 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
2022-07-29 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
2022-07-30 | $0.1521000 | $0.1513000 | $0.1513000 | $0.1513000 |
2022-07-31 | $0.1513000 | $0.1492000 | $0.1492000 | $0.1492000 |
2022-08-01 | $0.1492000 | $0.1489000 | $0.1489000 | $0.1489000 |
2022-08-02 | $0.1489000 | $0.1471000 | $0.1471000 | $0.1471000 |
2022-08-03 | $0.1471000 | $0.1461000 | $0.1461000 | $0.1461000 |
2022-08-04 | $0.1461000 | $0.1448000 | $0.1448000 | $0.1448000 |
2022-08-05 | $0.1448000 | $0.1492000 | $0.1492000 | $0.1492000 |
2022-08-06 | $0.1492000 | $0.1469000 | $0.1469000 | $0.1469000 |
2022-08-07 | $0.1469000 | $0.1484000 | $0.1484000 | $0.1484000 |
2022-08-08 | $0.1484000 | $0.1524000 | $0.1524000 | $0.1524000 |
2022-08-09 | $0.1524000 | $0.1482000 | $0.1482000 | $0.1482000 |
2022-08-10 | $0.1482000 | $0.1533000 | $0.1533000 | $0.1533000 |
2022-08-11 | $0.1533000 | $0.1532000 | $0.1532000 | $0.1532000 |
2022-08-12 | $0.1532000 | $0.1562000 | $0.1562000 | $0.1562000 |
2022-08-13 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-08-14 | $0.1565000 | $0.1556000 | $0.1556000 | $0.1556000 |
2022-08-15 | $0.1556000 | $0.1543000 | $0.1543000 | $0.1543000 |
2022-08-16 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
2022-08-17 | $0.1527000 | $0.1494000 | $0.1494000 | $0.1494000 |
2022-08-18 | $0.1494000 | $0.1485000 | $0.1485000 | $0.1485000 |
2022-08-19 | $0.1485000 | $0.1333000 | $0.1333000 | $0.1333000 |
2022-08-20 | $0.1333000 | $0.1355000 | $0.1355000 | $0.1355000 |
2022-08-21 | $0.1353000 | $0.1377000 | $0.1377000 | $0.1377000 |
2022-08-22 | $0.1377000 | $0.1370000 | $0.1370000 | $0.1370000 |
2022-08-23 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
2022-08-24 | $0.1377000 | $0.1368000 | $0.1368000 | $0.1368000 |
2022-08-25 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
2022-08-26 | $0.1380000 | $0.0731 | $0.1380000 | $0.1375000 |
2022-08-27 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
2022-08-28 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
2022-08-29 | $0.1251000 | $0.1299000 | $0.1299000 | $0.1299000 |
2022-08-30 | $0.1299000 | $0.1268000 | $0.1268000 | $0.1268000 |
2022-08-31 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-09-01 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
2022-09-02 | $0.1288000 | $0.1277000 | $0.1277000 | $0.1277000 |
2022-09-03 | $0.1277000 | $0.1269000 | $0.1269000 | $0.1269000 |
2022-09-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
2022-09-05 | $0.1280000 | $0.1267000 | $0.1267000 | $0.1267000 |
2022-09-06 | $0.1267000 | $0.1203000 | $0.1203000 | $0.1203000 |
2022-09-07 | $0.1203000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-09-08 | $0.1234000 | $0.1237000 | $0.1237000 | $0.1237000 |
2022-09-09 | $0.1237000 | $0.1368000 | $0.1368000 | $0.1368000 |
2022-09-10 | $0.1368000 | $0.1386000 | $0.1386000 | $0.1386000 |
2022-09-11 | $0.1386000 | $0.1398000 | $0.1398000 | $0.1398000 |
2022-09-12 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
2022-09-13 | $0.1434000 | $0.1291000 | $0.1291000 | $0.1291000 |
2022-09-14 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
2022-09-15 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
2022-09-16 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
2022-09-17 | $0.1267000 | $0.1288000 | $0.1288000 | $0.1288000 |
2022-09-18 | $0.1288000 | $0.1243000 | $0.1243000 | $0.1243000 |
2022-09-19 | $0.1243000 | $0.1251000 | $0.1251000 | $0.1251000 |
2022-09-20 | $0.1251000 | $0.1208000 | $0.1208000 | $0.1208000 |
2022-09-21 | $0.1208000 | $0.0643 | $0.1212000 | $0.1206000 |
2022-09-22 | $0.1182000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-09-23 | $0.1242000 | $0.1235000 | $0.1235000 | $0.1235000 |
2022-09-24 | $0.1235000 | $0.0655 | $0.1236000 | $0.1233000 |
Paar | Vahetus |
---|---|
EFL/BTC | bittrex |
EFL/BTC | bleutrade |
EFL/DOGE | bleutrade |
EFL/ETH | bleutrade |
EFL/BTC | cryptopia |
EFL/DOGE | cryptopia |
EFL/DOTC | cryptopia |
EFL/FTC | cryptopia |
EFL/LTC | cryptopia |
EFL/UNO | cryptopia |
EFL/XMR | cryptopia |
EFL/BTC | cryptsy |
EFL/BTC | novaexchange |
EFL/DOGE | novaexchange |
EFL/LTC | novaexchange |
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Sorry, detailed technology about e-Gulden is not currently available
Sorry, detailed features about e-Gulden is not currently available