ESS Coin Values ESS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaEssentia Crypto Coin Rank 1357
Veebisait
Valge leht
r/Essentia
875,941,362 ESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Essentia
Essentia valuesUSD Hind $ 0.0002
$ 0.0002
Essentia BTC Hind 0.00000003
0.00000003
Essentia 24h turumaht $ 10,886
$ 10,886
Essentia Turuosa ülempiirid $ 212,413
$ 212,413
24h turumaht
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
Täna Essentia USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 875,941,362 ESS praegu ringlusse turul. Essentia hinnad muutuvad praegu -31.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Essentia on kaubeldatud Krüptovahetused. Hangi Essentia's edusamme, lisades selle oma lemmikud tasuta portfelli.
ESS Tabelid
Essentia Hind Tabelid
ESS Kõrge/Madal hinnatabel
Essentia Hind Kõrge/Madal hinnatabel
Historical Data
Essentia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0020050 | $0.0020810 | $0.0021900 | $0.0020020 |
| 2021-10-17 | $0.0020810 | $0.0020420 | $0.0021600 | $0.0020240 |
| 2021-10-18 | $0.0020420 | $0.0020840 | $0.0021490 | $0.0019050 |
| 2021-10-19 | $0.0020840 | $0.0020070 | $0.0021400 | $0.0019250 |
| 2021-10-20 | $0.0020070 | $0.0020710 | $0.0021290 | $0.0019730 |
| 2021-10-21 | $0.0020710 | $0.0019900 | $0.0020710 | $0.0019310 |
| 2021-10-22 | $0.0019900 | $0.0019720 | $0.0021600 | $0.0019320 |
| 2021-10-23 | $0.0019720 | $0.0020500 | $0.0022000 | $0.0019700 |
| 2021-10-24 | $0.0020500 | $0.0021030 | $0.0023000 | $0.0020500 |
| 2021-10-25 | $0.0021030 | $0.0020410 | $0.0022400 | $0.0019640 |
| 2021-10-26 | $0.0020410 | $0.0021400 | $0.0021750 | $0.0020360 |
| 2021-10-27 | $0.0021400 | $0.0021000 | $0.0021800 | $0.0020020 |
| 2021-10-28 | $0.0021000 | $0.0021140 | $0.0021800 | $0.0020250 |
| 2021-10-29 | $0.0021140 | $0.0020710 | $0.0021490 | $0.0019640 |
| 2021-10-30 | $0.0020710 | $0.0020500 | $0.0020710 | $0.0019800 |
| 2021-10-31 | $0.0020500 | $0.0019900 | $0.0020600 | $0.0018000 |
| 2021-11-01 | $0.0019900 | $0.0019800 | $0.0020750 | $0.0018600 |
| 2021-11-02 | $0.0019800 | $0.0020140 | $0.0021200 | $0.0018020 |
| 2021-11-03 | $0.0020140 | $0.0020600 | $0.0021020 | $0.0020000 |
| 2021-11-04 | $0.0020600 | $0.0021330 | $0.0022150 | $0.0020030 |
| 2021-11-05 | $0.0021330 | $0.0020800 | $0.0022890 | $0.0019510 |
| 2021-11-06 | $0.0020800 | $0.0021490 | $0.0022500 | $0.0020200 |
| 2021-11-07 | $0.0021490 | $0.0020910 | $0.0021590 | $0.0020910 |
| 2021-11-08 | $0.0037800 | $0.0034040 | $0.0047860 | $0.0030000 |
| 2021-11-09 | $0.0034040 | $0.0031440 | $0.0037000 | $0.0030000 |
| 2021-11-10 | $0.0031440 | $0.0030000 | $0.0031440 | $0.0030000 |
| 2021-11-11 | $0.0027070 | $0.0025900 | $0.0028060 | $0.0024500 |
| 2021-11-12 | $0.0025900 | $0.0026900 | $0.0027000 | $0.0025200 |
| 2021-11-13 | $0.0026900 | $0.0027500 | $0.0029000 | $0.0025690 |
| 2021-11-14 | $0.0027500 | $0.0026000 | $0.0028680 | $0.0025130 |
| 2021-11-15 | $0.0026000 | $0.0026370 | $0.0027980 | $0.0025000 |
| 2021-11-16 | $0.0026370 | $0.0023900 | $0.0026980 | $0.0023600 |
| 2021-11-17 | $0.0023900 | $0.0024770 | $0.0026130 | $0.0023430 |
| 2021-11-18 | $0.0024770 | $0.0024350 | $0.0025500 | $0.0023050 |
| 2021-11-19 | $0.0024350 | $0.0024020 | $0.0024900 | $0.0023040 |
| 2021-11-20 | $0.0024020 | $0.0023000 | $0.0024400 | $0.0022100 |
| 2021-11-21 | $0.0023000 | $0.0023160 | $0.0024500 | $0.0022250 |
| 2021-11-22 | $0.0023160 | $0.0022880 | $0.0023160 | $0.0022100 |
| 2021-11-23 | $0.0022880 | $0.0023120 | $0.0024500 | $0.0022220 |
| 2021-11-24 | $0.0023120 | $0.0023210 | $0.0024500 | $0.0022430 |
| 2021-11-25 | $0.0023210 | $0.0024050 | $0.0025000 | $0.0022200 |
| 2021-11-26 | $0.0024050 | $0.0030100 | $0.0038080 | $0.0024050 |
| 2021-11-27 | $0.0030100 | $0.0028490 | $0.0031120 | $0.0025000 |
| 2021-11-28 | $0.0028490 | $0.0030850 | $0.0031350 | $0.0027600 |
| 2021-11-29 | $0.0030850 | $0.0029450 | $0.0031190 | $0.0028410 |
| 2021-11-30 | $0.0029450 | $0.0029420 | $0.0030800 | $0.0028000 |
| 2021-12-01 | $0.0029420 | $0.0028180 | $0.0029420 | $0.0027000 |
| 2021-12-02 | $0.0028180 | $0.0026820 | $0.0028200 | $0.0026760 |
| 2021-12-03 | $0.0026820 | $0.0025990 | $0.0027850 | $0.0025260 |
| 2021-12-04 | $0.0025990 | $0.0023900 | $0.0027000 | $0.0021170 |
| 2021-12-05 | $0.0023900 | $0.0023280 | $0.0024850 | $0.0022400 |
| 2021-12-06 | $0.0023280 | $0.0021640 | $0.0023500 | $0.0019730 |
| 2021-12-07 | $0.0021640 | $0.0022320 | $0.0022800 | $0.0020550 |
| 2021-12-08 | $0.0022320 | $0.0021780 | $0.0022950 | $0.0020500 |
| 2021-12-09 | $0.0021780 | $0.0021800 | $0.0022500 | $0.0020200 |
| 2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
| 2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
| 2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
| 2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
| 2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
| 2021-12-15 | $0.0021470 | $0.0021460 | $0.0022090 | $0.0020240 |
| 2021-12-16 | $0.0021460 | $0.0021300 | $0.0022310 | $0.0019950 |
| 2021-12-17 | $0.0021300 | $0.0021170 | $0.0022530 | $0.0019500 |
| 2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
| 2021-12-19 | $0.0020660 | $0.0020500 | $0.0020720 | $0.0019860 |
| 2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
| 2021-12-21 | $0.0020680 | $0.0019760 | $0.0020890 | $0.0019210 |
| 2021-12-22 | $0.0019760 | $0.0019860 | $0.0020400 | $0.0018090 |
| 2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
| 2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
| 2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
| 2021-12-26 | $0.0020060 | $0.0020100 | $0.0021970 | $0.0019450 |
| 2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
| 2021-12-28 | $0.0021040 | $0.0019120 | $0.0021600 | $0.0018510 |
| 2021-12-29 | $0.0019120 | $0.0019490 | $0.0019990 | $0.0018500 |
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
| 2022-01-02 | $0.0022580 | $0.0022050 | $0.0022580 | $0.0022050 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018010 | $0.0019250 | $0.0016990 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017990 | $0.0019300 | $0.0016900 |
| 2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
| 2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
| 2022-01-12 | $0.0016710 | $0.0017200 | $0.0017740 | $0.0016420 |
| 2022-01-13 | $0.0017200 | $0.0017590 | $0.0018500 | $0.0017000 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0018010 | $0.0020000 | $0.0017050 |
| 2022-01-16 | $0.0018010 | $0.0018000 | $0.0018010 | $0.0018000 |
| 2022-01-17 | $0.0018080 | $0.0018160 | $0.0019540 | $0.0017680 |
| 2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
| 2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
| 2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013030 |
| 2022-01-27 | $0.0013260 | $0.0013450 | $0.0014200 | $0.0012450 |
| 2022-01-28 | $0.0013450 | $0.0013100 | $0.0014500 | $0.0012330 |
| 2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012560 | $0.0013140 | $0.0012550 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
| 2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
| 2022-02-05 | $0.0011470 | $0.0011180 | $0.0011470 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0011390 | $0.0011880 | $0.0010790 |
| 2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
| 2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
| 2022-02-10 | $0.0011970 | $0.0011870 | $0.0012000 | $0.0011410 |
| 2022-02-11 | $0.0011870 | $0.0011300 | $0.0012170 | $0.0010890 |
| 2022-02-12 | $0.0011300 | $0.0011460 | $0.0011750 | $0.0010700 |
| 2022-02-13 | $0.0011460 | $0.0011000 | $0.0011460 | $0.0011000 |
| 2022-02-14 | $0.0012480 | $0.0012530 | $0.0013100 | $0.0011510 |
| 2022-02-15 | $0.0012530 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-02-16 | $0.0014000 | $0.0012150 | $0.0014000 | $0.0011700 |
| 2022-02-17 | $0.0012150 | $0.0011200 | $0.0016500 | $0.0010210 |
| 2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
| 2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0011840 | $0.0012190 | $0.0011840 |
| 2022-02-22 | $0.0012000 | $0.0011280 | $0.0012000 | $0.0010000 |
| 2022-02-23 | $0.0011280 | $0.0010440 | $0.0011790 | $0.0010410 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008970 | $0.0009790 | $0.0008650 |
| 2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
| 2022-03-04 | $0.0008720 | $0.0008900 | $0.0009360 | $0.0008410 |
| 2022-03-05 | $0.0008900 | $0.0008500 | $0.0008900 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009490 | $0.0010730 | $0.0008650 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009100 | $0.0010740 | $0.0009100 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
| 2022-03-19 | $0.0009120 | $0.0009300 | $0.0009300 | $0.0009110 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0013790 | $0.0015750 | $0.0009200 |
| 2022-03-22 | $0.0013790 | $0.0012280 | $0.0015450 | $0.0011180 |
| 2022-03-23 | $0.0012280 | $0.0011930 | $0.0013110 | $0.0011100 |
| 2022-03-24 | $0.0011930 | $0.0011880 | $0.0012720 | $0.0011350 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
| 2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
| 2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0012580 | $0.0012930 | $0.0011360 |
| 2022-04-03 | $0.0012580 | $0.0010790 | $0.0012890 | $0.0009590 |
| 2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
| 2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010130 | $0.0010660 | $0.0010120 |
| 2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
| 2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
| 2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
| 2022-04-18 | $0.0010040 | $0.0010050 | $0.0010390 | $0.0010040 |
| 2022-04-19 | $0.0010300 | $0.0010400 | $0.0010590 | $0.0010050 |
| 2022-04-20 | $0.0010400 | $0.0010160 | $0.0011200 | $0.0010060 |
| 2022-04-21 | $0.0010160 | $0.0010430 | $0.0010490 | $0.0010100 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010230 | $0.0010570 | $0.0009640 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009610 | $0.0010410 | $0.0009400 |
| 2022-04-27 | $0.0009610 | $0.0009820 | $0.0010000 | $0.0009530 |
| 2022-04-28 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009570 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009760 | $0.0010070 | $0.0009210 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0010000 | $0.0010100 | $0.0008710 |
| 2022-05-04 | $0.0010000 | $0.0009060 | $0.0010100 | $0.0008740 |
| 2022-05-05 | $0.0009060 | $0.0009760 | $0.0010000 | $0.0008400 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009140 | $0.0009510 | $0.0008700 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008500 | $0.0008840 | $0.0008120 |
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
Turg
Essentia Crypto Market
| Paar | Vahetus |
|---|---|
| ESS/USDT | bibox |
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Tehnoloogia
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
Funktsioonid
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO staatus
Upcoming
Tokenite varu
N/A
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.00006666666
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Switzerland
Õigusnõustajad
N/A
Valge leht
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
Essentia News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine