FTT Coin Values FTT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaFTX Token Crypto Coin Rank 25
Veebisait
Valge leht
r/FTX Token
133,975,253 FTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FTX Token
FTX Token valuesUSD Hind $ 24.50
$ 24.50
FTX Token BTC Hind 0.00122292
0.00122292
FTX Token 24h turumaht $ 32,802,026
$ 32,802,026
FTX Token Turuosa ülempiirid $ 3,282,514,619
$ 3,282,514,619
24h turumaht
1,637 BTC 1 H
0.22 %
24 H
0.93 %
7 d
-10.69 %
Täna FTX Token USA dollarites on praegu hind
24.50
USD, ja kui see on muudetud Bitcoin on
0.00122292
BTC. Kogusumma 133,975,253 FTT praegu ringlusse turul. FTX Token hinnad muutuvad praegu 0.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.328 M US dollars FTX Token on kaubeldatud Krüptovahetused. Hangi FTX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
FTT Tabelid
FTX Token Hind Tabelid
FTT Kõrge/Madal hinnatabel
FTX Token Hind Kõrge/Madal hinnatabel
Historical Data
FTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $57.03 | $56.35 | $58.00 | $56.00 |
| 2021-10-17 | $56.35 | $56.38 | $57.36 | $54.61 |
| 2021-10-18 | $56.38 | $55.51 | $57.43 | $53.71 |
| 2021-10-19 | $55.51 | $57.10 | $57.18 | $55.27 |
| 2021-10-20 | $57.10 | $61.41 | $62.33 | $56.49 |
| 2021-10-21 | $61.41 | $61.56 | $67.50 | $60.00 |
| 2021-10-22 | $61.56 | $62.87 | $66.36 | $61.55 |
| 2021-10-23 | $62.87 | $63.45 | $63.89 | $60.80 |
| 2021-10-24 | $63.45 | $61.82 | $63.66 | $59.90 |
| 2021-10-25 | $61.82 | $65.67 | $66.01 | $61.65 |
| 2021-10-26 | $65.67 | $62.78 | $69.78 | $62.32 |
| 2021-10-27 | $62.78 | $58.00 | $64.38 | $56.73 |
| 2021-10-28 | $58.00 | $60.23 | $61.83 | $57.17 |
| 2021-10-29 | $60.23 | $61.33 | $61.87 | $59.96 |
| 2021-10-30 | $61.33 | $59.61 | $61.86 | $58.74 |
| 2021-10-31 | $59.61 | $59.40 | $60.28 | $57.59 |
| 2021-11-01 | $59.40 | $59.15 | $60.12 | $57.35 |
| 2021-11-02 | $59.15 | $61.20 | $61.25 | $58.49 |
| 2021-11-03 | $61.20 | $62.48 | $62.91 | $59.78 |
| 2021-11-04 | $62.48 | $59.67 | $62.67 | $58.42 |
| 2021-11-05 | $59.67 | $58.88 | $60.51 | $58.16 |
| 2021-11-06 | $58.88 | $61.53 | $61.59 | $57.80 |
| 2021-11-07 | $61.53 | $64.08 | $64.36 | $61.04 |
| 2021-11-08 | $64.08 | $65.30 | $65.80 | $63.00 |
| 2021-11-09 | $65.30 | $62.35 | $65.74 | $61.83 |
| 2021-11-10 | $62.35 | $58.88 | $64.67 | $57.36 |
| 2021-11-11 | $58.88 | $59.22 | $60.56 | $58.36 |
| 2021-11-12 | $59.22 | $58.04 | $60.15 | $56.14 |
| 2021-11-13 | $58.04 | $55.81 | $58.35 | $54.50 |
| 2021-11-14 | $55.71 | $56.01 | $56.56 | $54.76 |
| 2021-11-15 | $56.01 | $54.94 | $57.49 | $54.84 |
| 2021-11-16 | $54.94 | $50.34 | $54.95 | $48.30 |
| 2021-11-17 | $50.34 | $51.60 | $51.74 | $49.14 |
| 2021-11-18 | $51.60 | $50.31 | $52.40 | $46.75 |
| 2021-11-19 | $50.31 | $52.48 | $52.78 | $49.25 |
| 2021-11-20 | $52.48 | $53.40 | $53.52 | $50.87 |
| 2021-11-21 | $53.40 | $51.81 | $53.47 | $51.60 |
| 2021-11-22 | $51.81 | $49.43 | $52.04 | $47.76 |
| 2021-11-23 | $49.43 | $50.71 | $51.29 | $48.80 |
| 2021-11-24 | $50.54 | $50.13 | $50.83 | $48.09 |
| 2021-11-25 | $50.13 | $52.99 | $53.21 | $49.90 |
| 2021-11-26 | $52.99 | $47.57 | $53.08 | $46.50 |
| 2021-11-27 | $47.57 | $48.11 | $49.13 | $47.41 |
| 2021-11-28 | $48.11 | $50.92 | $51.00 | $46.09 |
| 2021-11-29 | $50.92 | $51.74 | $52.05 | $50.21 |
| 2021-11-30 | $51.68 | $50.78 | $52.42 | $49.94 |
| 2021-12-01 | $50.67 | $50.80 | $51.71 | $49.44 |
| 2021-12-02 | $50.80 | $49.37 | $50.83 | $48.23 |
| 2021-12-03 | $49.37 | $47.12 | $49.91 | $45.40 |
| 2021-12-04 | $47.08 | $44.05 | $47.28 | $37.40 |
| 2021-12-05 | $44.05 | $43.87 | $44.74 | $42.08 |
| 2021-12-06 | $43.87 | $43.95 | $44.34 | $40.10 |
| 2021-12-07 | $43.95 | $42.92 | $44.82 | $42.44 |
| 2021-12-08 | $42.92 | $43.97 | $44.20 | $41.30 |
| 2021-12-09 | $44.05 | $40.22 | $44.30 | $39.73 |
| 2021-12-10 | $40.22 | $38.69 | $41.06 | $38.40 |
| 2021-12-11 | $38.69 | $40.44 | $40.53 | $38.12 |
| 2021-12-12 | $40.44 | $41.28 | $41.77 | $39.89 |
| 2021-12-13 | $41.28 | $37.76 | $42.10 | $37.09 |
| 2021-12-14 | $37.76 | $38.87 | $39.17 | $37.19 |
| 2021-12-15 | $38.83 | $39.25 | $39.78 | $36.78 |
| 2021-12-16 | $39.25 | $38.39 | $39.59 | $38.32 |
| 2021-12-17 | $38.39 | $37.55 | $38.69 | $36.01 |
| 2021-12-18 | $37.55 | $39.94 | $40.37 | $37.30 |
| 2021-12-19 | $39.94 | $39.76 | $41.13 | $39.49 |
| 2021-12-20 | $39.76 | $40.60 | $40.74 | $38.53 |
| 2021-12-21 | $40.60 | $42.01 | $42.62 | $40.45 |
| 2021-12-22 | $42.01 | $41.34 | $42.63 | $41.10 |
| 2021-12-23 | $41.34 | $43.10 | $43.49 | $40.82 |
| 2021-12-24 | $43.10 | $42.69 | $43.67 | $42.32 |
| 2021-12-25 | $42.69 | $42.94 | $43.21 | $42.46 |
| 2021-12-26 | $42.77 | $42.57 | $42.98 | $42.00 |
| 2021-12-27 | $42.57 | $42.61 | $43.65 | $42.19 |
| 2021-12-28 | $42.61 | $40.03 | $42.62 | $39.41 |
| 2021-12-29 | $40.03 | $38.47 | $40.53 | $38.11 |
| 2021-12-30 | $38.53 | $38.85 | $40.35 | $38.05 |
| 2021-12-31 | $38.85 | $38.30 | $40.35 | $36.36 |
| 2022-01-01 | $38.26 | $40.21 | $40.28 | $38.25 |
| 2022-01-02 | $40.21 | $40.16 | $40.63 | $39.30 |
| 2022-01-03 | $40.16 | $40.21 | $41.60 | $39.35 |
| 2022-01-04 | $40.21 | $41.38 | $43.80 | $39.25 |
| 2022-01-05 | $41.38 | $38.05 | $42.77 | $37.11 |
| 2022-01-06 | $38.05 | $38.62 | $39.36 | $36.41 |
| 2022-01-07 | $38.62 | $35.52 | $38.66 | $34.69 |
| 2022-01-08 | $35.52 | $35.20 | $36.47 | $33.80 |
| 2022-01-09 | $35.20 | $37.16 | $37.70 | $34.98 |
| 2022-01-10 | $37.16 | $38.09 | $38.31 | $35.33 |
| 2022-01-11 | $38.09 | $39.77 | $39.92 | $37.75 |
| 2022-01-12 | $39.77 | $41.45 | $41.77 | $39.57 |
| 2022-01-13 | $41.45 | $40.95 | $42.50 | $40.64 |
| 2022-01-14 | $40.95 | $44.71 | $44.71 | $40.72 |
| 2022-01-15 | $44.71 | $46.02 | $47.34 | $44.34 |
| 2022-01-16 | $46.02 | $45.95 | $46.08 | $45.93 |
| 2022-01-17 | $46.46 | $44.40 | $46.58 | $43.84 |
| 2022-01-18 | $44.40 | $44.95 | $45.18 | $42.95 |
| 2022-01-19 | $44.95 | $46.74 | $46.99 | $43.24 |
| 2022-01-20 | $46.74 | $45.10 | $49.94 | $45.04 |
| 2022-01-21 | $45.21 | $38.50 | $45.93 | $37.42 |
| 2022-01-22 | $38.50 | $33.41 | $39.43 | $31.84 |
| 2022-01-23 | $33.41 | $36.00 | $36.39 | $33.32 |
| 2022-01-24 | $36.00 | $35.64 | $36.36 | $31.27 |
| 2022-01-25 | $35.64 | $36.49 | $37.14 | $34.50 |
| 2022-01-26 | $36.49 | $36.38 | $36.54 | $36.28 |
| 2022-01-27 | $36.52 | $38.32 | $41.51 | $35.11 |
| 2022-01-28 | $38.32 | $40.01 | $40.17 | $37.65 |
| 2022-01-29 | $40.01 | $41.70 | $41.97 | $39.92 |
| 2022-01-30 | $41.70 | $41.10 | $41.90 | $40.28 |
| 2022-01-31 | $41.10 | $40.80 | $41.18 | $40.74 |
| 2022-02-02 | $45.21 | $42.94 | $46.28 | $42.15 |
| 2022-02-03 | $42.94 | $42.75 | $43.18 | $40.83 |
| 2022-02-04 | $42.75 | $46.07 | $46.16 | $42.54 |
| 2022-02-05 | $46.07 | $46.00 | $46.09 | $45.76 |
| 2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
| 2022-02-07 | $46.65 | $47.23 | $48.48 | $45.87 |
| 2022-02-08 | $47.23 | $46.43 | $48.60 | $45.26 |
| 2022-02-09 | $46.43 | $48.02 | $48.26 | $45.55 |
| 2022-02-10 | $48.02 | $44.57 | $48.43 | $44.32 |
| 2022-02-11 | $44.57 | $43.48 | $45.37 | $43.00 |
| 2022-02-12 | $43.48 | $44.22 | $44.90 | $42.86 |
| 2022-02-13 | $44.22 | $44.01 | $44.22 | $43.98 |
| 2022-02-14 | $44.35 | $44.87 | $45.10 | $43.36 |
| 2022-02-15 | $44.87 | $47.22 | $47.45 | $44.69 |
| 2022-02-16 | $47.22 | $46.39 | $47.24 | $45.85 |
| 2022-02-17 | $46.39 | $43.74 | $46.82 | $43.22 |
| 2022-02-18 | $43.74 | $43.11 | $44.43 | $42.47 |
| 2022-02-19 | $43.11 | $42.78 | $43.70 | $41.91 |
| 2022-02-20 | $42.78 | $40.90 | $42.83 | $40.30 |
| 2022-02-21 | $40.90 | $40.60 | $40.90 | $40.44 |
| 2022-02-22 | $39.86 | $41.53 | $41.70 | $39.08 |
| 2022-02-23 | $41.53 | $40.85 | $43.39 | $40.72 |
| 2022-02-24 | $40.85 | $41.29 | $42.31 | $37.31 |
| 2022-02-25 | $41.29 | $43.12 | $43.61 | $41.12 |
| 2022-02-26 | $43.12 | $43.35 | $44.24 | $42.65 |
| 2022-02-27 | $43.35 | $41.54 | $44.25 | $40.94 |
| 2022-02-28 | $41.54 | $45.96 | $46.47 | $41.19 |
| 2022-03-01 | $45.96 | $46.28 | $47.71 | $45.22 |
| 2022-03-02 | $46.28 | $46.26 | $47.65 | $45.56 |
| 2022-03-03 | $46.22 | $44.87 | $46.44 | $43.86 |
| 2022-03-04 | $44.87 | $40.47 | $44.91 | $40.00 |
| 2022-03-05 | $40.47 | $40.25 | $40.49 | $40.20 |
| 2022-03-06 | $41.18 | $39.81 | $41.43 | $39.56 |
| 2022-03-07 | $39.81 | $39.83 | $41.01 | $38.55 |
| 2022-03-08 | $39.83 | $40.56 | $41.27 | $39.63 |
| 2022-03-09 | $40.56 | $42.79 | $43.50 | $40.48 |
| 2022-03-10 | $42.79 | $40.79 | $42.85 | $40.07 |
| 2022-03-11 | $40.79 | $40.80 | $42.07 | $39.76 |
| 2022-03-12 | $40.80 | $40.93 | $41.50 | $40.74 |
| 2022-03-13 | $40.93 | $39.86 | $41.47 | $39.70 |
| 2022-03-14 | $39.86 | $41.48 | $41.58 | $39.62 |
| 2022-03-15 | $41.48 | $41.03 | $41.58 | $40.10 |
| 2022-03-16 | $41.03 | $42.74 | $42.84 | $40.68 |
| 2022-03-17 | $42.74 | $43.08 | $43.44 | $42.46 |
| 2022-03-18 | $43.08 | $44.59 | $45.14 | $42.41 |
| 2022-03-19 | $44.59 | $44.92 | $45.33 | $44.35 |
| 2022-03-20 | $44.92 | $44.06 | $45.06 | $43.52 |
| 2022-03-21 | $44.06 | $44.67 | $45.08 | $43.48 |
| 2022-03-22 | $44.67 | $45.29 | $46.74 | $44.48 |
| 2022-03-23 | $45.29 | $46.18 | $46.35 | $44.67 |
| 2022-03-24 | $46.18 | $49.48 | $49.67 | $45.92 |
| 2022-03-25 | $49.48 | $49.75 | $51.50 | $49.16 |
| 2022-03-26 | $49.75 | $49.93 | $50.59 | $49.53 |
| 2022-03-27 | $49.93 | $52.01 | $52.31 | $49.56 |
| 2022-03-28 | $52.01 | $51.80 | $53.35 | $51.27 |
| 2022-03-29 | $51.80 | $51.10 | $52.57 | $50.41 |
| 2022-03-30 | $51.10 | $51.20 | $52.19 | $50.00 |
| 2022-03-31 | $51.20 | $48.84 | $51.72 | $48.56 |
| 2022-04-01 | $48.84 | $50.49 | $51.26 | $47.42 |
| 2022-04-02 | $50.49 | $49.69 | $51.25 | $49.52 |
| 2022-04-03 | $49.69 | $50.43 | $51.30 | $49.33 |
| 2022-04-04 | $50.43 | $50.09 | $50.43 | $48.72 |
| 2022-04-05 | $50.09 | $48.53 | $51.06 | $48.43 |
| 2022-04-06 | $48.53 | $45.03 | $48.56 | $45.00 |
| 2022-04-07 | $45.03 | $45.56 | $46.11 | $44.50 |
| 2022-04-08 | $45.56 | $44.70 | $46.56 | $44.53 |
| 2022-04-09 | $44.70 | $45.63 | $45.73 | $44.57 |
| 2022-04-10 | $45.63 | $44.98 | $46.41 | $44.90 |
| 2022-04-11 | $44.98 | $41.37 | $45.25 | $41.19 |
| 2022-04-12 | $41.37 | $41.80 | $42.68 | $41.07 |
| 2022-04-13 | $41.80 | $42.86 | $43.05 | $41.39 |
| 2022-04-14 | $42.86 | $41.70 | $43.29 | $41.38 |
| 2022-04-15 | $41.70 | $42.75 | $43.14 | $41.60 |
| 2022-04-16 | $42.75 | $41.82 | $43.10 | $41.32 |
| 2022-04-17 | $41.82 | $44.78 | $48.50 | $41.63 |
| 2022-04-18 | $44.78 | $44.66 | $44.81 | $44.58 |
| 2022-04-19 | $43.38 | $43.48 | $44.00 | $42.93 |
| 2022-04-20 | $43.48 | $42.78 | $44.24 | $42.35 |
| 2022-04-21 | $42.78 | $42.13 | $46.13 | $41.77 |
| 2022-04-22 | $42.13 | $41.32 | $42.67 | $40.95 |
| 2022-04-23 | $41.32 | $41.01 | $42.00 | $40.75 |
| 2022-04-24 | $41.01 | $40.79 | $41.60 | $40.50 |
| 2022-04-25 | $40.79 | $41.85 | $42.00 | $39.61 |
| 2022-04-26 | $41.85 | $38.68 | $42.22 | $38.24 |
| 2022-04-27 | $38.68 | $39.57 | $39.79 | $38.43 |
| 2022-04-28 | $39.57 | $39.83 | $40.81 | $39.35 |
| 2022-04-29 | $39.83 | $38.78 | $40.44 | $38.39 |
| 2022-04-30 | $38.78 | $37.97 | $39.36 | $37.88 |
| 2022-05-01 | $37.97 | $39.12 | $39.31 | $37.77 |
| 2022-05-02 | $39.12 | $39.12 | $39.94 | $38.53 |
| 2022-05-03 | $39.12 | $37.79 | $39.25 | $37.61 |
| 2022-05-04 | $37.79 | $39.53 | $39.71 | $37.68 |
| 2022-05-05 | $39.53 | $36.22 | $39.81 | $35.77 |
| 2022-05-06 | $36.22 | $35.88 | $36.32 | $35.00 |
| 2022-05-07 | $35.88 | $35.06 | $35.96 | $34.49 |
| 2022-05-08 | $35.06 | $33.81 | $35.13 | $33.47 |
| 2022-05-09 | $33.81 | $30.21 | $34.06 | $30.10 |
| 2022-05-10 | $30.21 | $33.07 | $34.81 | $29.52 |
| 2022-05-11 | $33.07 | $29.81 | $33.66 | $26.26 |
| 2022-05-12 | $29.81 | $29.54 | $31.24 | $25.10 |
| 2022-05-13 | $29.54 | $30.77 | $32.54 | $29.27 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.99 | $32.59 | $31.12 |
| 2022-05-18 | $31.99 | $29.61 | $32.22 | $29.55 |
| 2022-05-19 | $29.61 | $30.90 | $31.47 | $29.55 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.72 | $30.91 | $29.94 |
| 2022-05-23 | $30.72 | $29.64 | $31.12 | $29.42 |
| 2022-05-24 | $29.64 | $29.79 | $30.06 | $28.66 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $27.52 | $29.29 | $26.50 |
| 2022-05-27 | $27.52 | $26.36 | $27.63 | $26.21 |
| 2022-05-28 | $26.36 | $27.06 | $27.22 | $26.31 |
| 2022-05-29 | $27.06 | $27.25 | $27.36 | $26.71 |
| 2022-05-30 | $27.25 | $29.15 | $29.41 | $27.09 |
| 2022-05-31 | $29.15 | $28.91 | $29.46 | $28.45 |
| 2022-06-01 | $28.91 | $26.86 | $29.08 | $26.48 |
| 2022-06-02 | $26.86 | $27.12 | $27.24 | $26.39 |
| 2022-06-03 | $27.12 | $25.94 | $27.28 | $25.74 |
| 2022-06-04 | $25.94 | $25.97 | $26.01 | $25.52 |
| 2022-06-05 | $25.97 | $26.12 | $26.38 | $25.62 |
| 2022-06-06 | $26.12 | $27.36 | $27.60 | $26.10 |
| 2022-06-07 | $27.36 | $27.05 | $27.42 | $25.14 |
| 2022-06-08 | $27.05 | $28.08 | $28.43 | $26.46 |
| 2022-06-09 | $28.08 | $28.51 | $29.10 | $27.91 |
| 2022-06-10 | $28.51 | $27.55 | $28.66 | $27.26 |
| 2022-06-11 | $27.55 | $27.42 | $28.03 | $26.53 |
| 2022-06-12 | $27.42 | $27.95 | $29.26 | $26.59 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $23.96 | $24.69 | $22.25 |
| 2022-06-15 | $23.96 | $25.50 | $25.51 | $21.00 |
| 2022-06-16 | $25.50 | $23.26 | $25.88 | $22.97 |
| 2022-06-17 | $23.26 | $24.33 | $25.05 | $23.11 |
| 2022-06-18 | $24.33 | $22.78 | $24.69 | $21.06 |
| 2022-06-19 | $22.78 | $25.00 | $25.40 | $21.68 |
| 2022-06-20 | $25.00 | $26.66 | $26.88 | $23.94 |
| 2022-06-21 | $26.66 | $27.35 | $28.17 | $26.36 |
| 2022-06-22 | $27.35 | $25.16 | $27.37 | $25.07 |
| 2022-06-23 | $25.16 | $26.32 | $26.44 | $25.05 |
| 2022-06-24 | $26.32 | $26.71 | $27.10 | $25.38 |
| 2022-06-25 | $26.71 | $27.87 | $28.02 | $26.16 |
| 2022-06-26 | $27.87 | $27.16 | $28.95 | $27.11 |
| 2022-06-27 | $27.16 | $27.17 | $28.04 | $26.56 |
| 2022-06-28 | $27.17 | $25.58 | $27.77 | $25.52 |
| 2022-06-29 | $25.58 | $24.82 | $25.84 | $24.57 |
| 2022-06-30 | $24.82 | $24.59 | $24.91 | $23.05 |
| 2022-07-01 | $24.59 | $24.56 | $25.50 | $23.96 |
| 2022-07-02 | $24.56 | $24.57 | $24.77 | $24.02 |
| 2022-07-03 | $24.57 | $24.35 | $24.63 | $23.71 |
| 2022-07-04 | $24.35 | $25.88 | $26.00 | $23.92 |
| 2022-07-05 | $25.88 | $25.14 | $26.20 | $24.40 |
| 2022-07-06 | $25.14 | $26.24 | $26.47 | $24.75 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.36 | $28.25 | $26.81 |
| 2022-07-09 | $27.36 | $27.10 | $27.66 | $27.05 |
| 2022-07-10 | $27.10 | $25.86 | $27.11 | $25.59 |
| 2022-07-11 | $25.86 | $24.96 | $25.92 | $24.79 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $25.88 | $26.22 | $24.42 |
| 2022-07-15 | $25.88 | $26.78 | $27.38 | $25.66 |
| 2022-07-16 | $26.78 | $27.99 | $28.50 | $26.33 |
| 2022-07-17 | $27.99 | $27.60 | $28.76 | $27.40 |
| 2022-07-18 | $27.60 | $29.87 | $30.12 | $27.60 |
| 2022-07-19 | $29.87 | $29.13 | $30.33 | $27.98 |
| 2022-07-20 | $29.13 | $28.72 | $30.29 | $28.41 |
| 2022-07-21 | $28.72 | $29.48 | $29.77 | $27.73 |
| 2022-07-22 | $29.48 | $28.91 | $30.54 | $28.63 |
| 2022-07-23 | $28.91 | $28.51 | $29.73 | $27.75 |
| 2022-07-24 | $28.51 | $29.11 | $29.77 | $28.34 |
| 2022-07-25 | $29.11 | $27.00 | $29.28 | $26.95 |
| 2022-07-26 | $27.00 | $27.07 | $27.12 | $25.95 |
| 2022-07-27 | $27.07 | $29.44 | $29.46 | $26.69 |
| 2022-07-28 | $29.44 | $30.24 | $30.75 | $28.62 |
| 2022-07-29 | $30.24 | $31.10 | $31.58 | $29.54 |
| 2022-07-30 | $31.10 | $31.11 | $32.43 | $30.76 |
| 2022-07-31 | $31.11 | $30.42 | $31.73 | $30.30 |
| 2022-08-01 | $30.42 | $30.76 | $30.94 | $29.83 |
| 2022-08-02 | $30.76 | $29.41 | $31.01 | $28.82 |
| 2022-08-03 | $29.41 | $29.84 | $30.00 | $28.75 |
| 2022-08-04 | $29.84 | $29.14 | $29.87 | $28.76 |
| 2022-08-05 | $29.14 | $30.77 | $30.79 | $29.07 |
| 2022-08-06 | $30.77 | $30.40 | $30.90 | $30.36 |
| 2022-08-07 | $30.40 | $30.68 | $31.03 | $30.12 |
| 2022-08-08 | $30.68 | $31.52 | $32.17 | $30.37 |
| 2022-08-09 | $31.52 | $29.88 | $31.61 | $29.42 |
| 2022-08-10 | $29.88 | $31.36 | $31.63 | $29.20 |
| 2022-08-11 | $31.36 | $30.54 | $32.65 | $30.38 |
| 2022-08-12 | $30.54 | $31.23 | $31.27 | $29.96 |
| 2022-08-13 | $31.23 | $31.35 | $31.92 | $31.15 |
| 2022-08-14 | $31.35 | $30.86 | $32.00 | $30.64 |
| 2022-08-15 | $30.86 | $30.85 | $31.90 | $30.20 |
| 2022-08-16 | $30.85 | $30.70 | $31.17 | $30.35 |
| 2022-08-17 | $30.70 | $30.11 | $31.51 | $29.98 |
| 2022-08-18 | $30.11 | $29.97 | $30.57 | $29.83 |
| 2022-08-19 | $29.97 | $26.40 | $29.97 | $26.35 |
| 2022-08-20 | $26.40 | $26.73 | $27.25 | $26.11 |
| 2022-08-21 | $26.70 | $27.72 | $27.94 | $26.69 |
| 2022-08-22 | $27.72 | $27.73 | $27.79 | $26.52 |
| 2022-08-23 | $27.73 | $27.80 | $28.01 | $26.92 |
| 2022-08-24 | $27.80 | $27.58 | $28.08 | $27.21 |
| 2022-08-25 | $27.58 | $27.96 | $28.28 | $27.55 |
| 2022-08-26 | $27.96 | $27.89 | $27.97 | $27.88 |
| 2022-08-27 | $25.95 | $25.81 | $26.10 | $25.45 |
| 2022-08-28 | $25.81 | $25.38 | $26.08 | $24.95 |
| 2022-08-29 | $25.38 | $27.36 | $27.42 | $25.30 |
| 2022-08-30 | $27.36 | $26.59 | $27.73 | $26.04 |
| 2022-08-31 | $26.59 | $26.72 | $27.79 | $26.40 |
| 2022-09-01 | $26.72 | $26.90 | $26.99 | $26.10 |
| 2022-09-02 | $26.90 | $26.32 | $27.18 | $26.05 |
| 2022-09-03 | $26.32 | $26.21 | $26.43 | $25.94 |
| 2022-09-04 | $26.21 | $26.41 | $26.46 | $25.87 |
| 2022-09-05 | $26.41 | $26.63 | $26.69 | $25.91 |
| 2022-09-06 | $26.63 | $25.66 | $27.15 | $25.36 |
| 2022-09-07 | $25.66 | $26.01 | $26.44 | $25.05 |
| 2022-09-08 | $26.01 | $26.04 | $26.26 | $25.60 |
| 2022-09-09 | $26.04 | $27.24 | $27.91 | $26.01 |
| 2022-09-10 | $27.24 | $27.70 | $27.87 | $27.04 |
| 2022-09-11 | $27.70 | $27.90 | $27.98 | $27.29 |
| 2022-09-12 | $27.90 | $28.50 | $28.60 | $27.48 |
| 2022-09-13 | $28.50 | $25.88 | $29.25 | $25.84 |
| 2022-09-14 | $25.89 | $25.51 | $26.21 | $24.80 |
| 2022-09-15 | $25.51 | $24.09 | $25.62 | $23.90 |
| 2022-09-16 | $24.09 | $24.09 | $24.39 | $23.58 |
| 2022-09-17 | $24.09 | $24.63 | $24.68 | $24.02 |
| 2022-09-18 | $24.63 | $23.46 | $24.63 | $23.34 |
| 2022-09-19 | $23.46 | $24.20 | $24.40 | $22.45 |
| 2022-09-20 | $24.20 | $23.35 | $24.32 | $23.24 |
| 2022-09-21 | $23.35 | $23.39 | $23.40 | $23.28 |
| 2022-09-22 | $22.72 | $23.73 | $23.85 | $22.63 |
| 2022-09-23 | $23.73 | $23.88 | $24.03 | $22.88 |
| 2022-09-24 | $23.88 | $23.91 | $23.91 | $23.88 |
Turg
FTX Token Crypto Market
| Paar | Vahetus |
|---|---|
| FTT/USDT | aax |
| FTT/USDT | bibox |
| FTT/BNB | binance |
| FTT/BTC | binance |
| FTT/BUSD | binance |
| FTT/USDT | binance |
| FTT/BTC | bitcoincom |
| FTT/USDT | bitcoincom |
| FTT/USD | bitfinex |
| FTT/USDT | bitfinex |
| FTT/ETH | bitforex |
| FTT/USDT | bitforex |
| FTT/USDT | bitmart |
| FTT/BTC | bitmax |
| FTT/USDT | bitmax |
| FTT/EUR | bitstamp |
| FTT/USD | bitstamp |
| FTT/BTC | coinex |
| FTT/USDT | coinex |
| FTT/KRW | coinone |
| FTT/USDT | fatbtc |
| FTT/BTC | ftx |
| FTT/USD | ftx |
| FTT/USDT | ftx |
| FTT/ETH | gateio |
| FTT/USD | gateio |
| FTT/USDT | gateio |
| FTT/KRW | gopax |
| FTT/BTC | hitbtc |
| FTT/ETH | hitbtc |
| FTT/HITBTC | hitbtc |
| FTT/USDT | hitbtc |
| FTT/BTC | huobikorea |
| FTT/HT | huobikorea |
| FTT/USDT | huobikorea |
| FTT/BTC | huobipro |
| FTT/HT | huobipro |
| FTT/USDT | huobipro |
| FTT/IDR | indodax |
| FTT/KRW | korbit |
| FTT/BTC | kucoin |
| FTT/USDT | kucoin |
| FTT/BTC | liquid |
| FTT/ETH | liquid |
| FTT/QASH | liquid |
| FTT/BTC | livecoin |
| FTT/ETH | livecoin |
| FTT/USDT | poloniex |
| FTT/KRW | probit |
| FTT/USDT | probit |
Description
FTX Token Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Tehnoloogia
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
Funktsioonid
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
ICO Status
FTX Token ICO Details
ICO staatus
Finished
Tokenite varu
600000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.05
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
UK
Õigusnõustajad
N/A
Valge leht
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
FTX Token News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine