GT Coin Values GT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaGateToken Crypto Coin Rank 79
Veebisait
108,265,077 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GateToken
GateToken valuesUSD Hind $ 4.27
$ 4.27
GateToken BTC Hind 0.00021295
0.00021295
GateToken 24h turumaht $ 2,539,405
$ 2,539,405
GateToken Turuosa ülempiirid $ 461,910,402
$ 461,910,402
24h turumaht
127 BTC 1 H
0.19 %
24 H
-0.86 %
7 d
-0.32 %
Täna GateToken USA dollarites on praegu hind
4.27
USD, ja kui see on muudetud Bitcoin on
0.00021295
BTC. Kogusumma 108,265,077 GT praegu ringlusse turul. GateToken hinnad muutuvad praegu -0.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars GateToken on kaubeldatud Krüptovahetused. Hangi GateToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
GT Tabelid
GateToken Hind Tabelid
GT Kõrge/Madal hinnatabel
GateToken Hind Kõrge/Madal hinnatabel
Historical Data
GateToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $4.34 | $4.32 | $4.39 | $4.21 |
| 2021-10-17 | $4.32 | $4.44 | $4.55 | $4.33 |
| 2021-10-18 | $4.44 | $4.53 | $4.66 | $4.43 |
| 2021-10-19 | $4.53 | $4.66 | $4.79 | $4.62 |
| 2021-10-20 | $4.66 | $5.18 | $5.35 | $4.77 |
| 2021-10-21 | $5.18 | $5.36 | $5.37 | $4.84 |
| 2021-10-22 | $5.36 | $5.43 | $5.46 | $5.17 |
| 2021-10-23 | $5.43 | $5.27 | $5.51 | $5.27 |
| 2021-10-24 | $5.27 | $5.27 | $5.38 | $5.23 |
| 2021-10-25 | $5.27 | $5.52 | $5.54 | $5.38 |
| 2021-10-26 | $5.52 | $5.53 | $5.58 | $5.28 |
| 2021-10-27 | $5.53 | $5.49 | $5.53 | $5.29 |
| 2021-10-28 | $5.49 | $6.04 | $6.35 | $5.67 |
| 2021-10-29 | $6.04 | $6.37 | $6.53 | $6.04 |
| 2021-10-30 | $6.37 | $5.99 | $6.36 | $5.97 |
| 2021-10-31 | $5.99 | $6.29 | $6.42 | $5.89 |
| 2021-11-01 | $6.29 | $6.29 | $6.35 | $6.15 |
| 2021-11-02 | $6.29 | $6.27 | $6.55 | $6.17 |
| 2021-11-03 | $6.27 | $6.30 | $6.33 | $6.19 |
| 2021-11-04 | $6.30 | $6.35 | $6.37 | $6.14 |
| 2021-11-05 | $6.35 | $6.47 | $6.55 | $6.16 |
| 2021-11-06 | $6.47 | $6.55 | $6.65 | $6.49 |
| 2021-11-07 | $6.55 | $7.44 | $7.71 | $6.69 |
| 2021-11-08 | $7.44 | $7.31 | $7.94 | $7.27 |
| 2021-11-09 | $7.31 | $7.38 | $7.50 | $7.15 |
| 2021-11-10 | $7.38 | $7.54 | $7.90 | $7.08 |
| 2021-11-11 | $7.54 | $7.99 | $8.23 | $7.51 |
| 2021-11-12 | $7.99 | $7.70 | $8.08 | $7.56 |
| 2021-11-13 | $7.70 | $7.21 | $7.78 | $7.18 |
| 2021-11-14 | $7.21 | $7.12 | $7.43 | $7.03 |
| 2021-11-15 | $7.12 | $6.65 | $6.95 | $6.59 |
| 2021-11-16 | $6.65 | $6.28 | $6.47 | $6.10 |
| 2021-11-17 | $6.28 | $6.39 | $6.49 | $6.02 |
| 2021-11-18 | $6.39 | $5.92 | $6.46 | $5.67 |
| 2021-11-19 | $5.92 | $6.47 | $6.47 | $5.98 |
| 2021-11-20 | $6.47 | $6.54 | $6.72 | $6.41 |
| 2021-11-21 | $6.52 | $6.23 | $6.66 | $5.98 |
| 2021-11-22 | $6.23 | $6.21 | $6.25 | $5.85 |
| 2021-11-23 | $6.21 | $6.29 | $6.48 | $6.21 |
| 2021-11-24 | $6.29 | $6.17 | $6.35 | $6.16 |
| 2021-11-25 | $6.18 | $6.85 | $6.85 | $6.14 |
| 2021-11-26 | $6.85 | $6.21 | $6.88 | $6.02 |
| 2021-11-27 | $6.21 | $6.32 | $6.47 | $6.21 |
| 2021-11-28 | $6.32 | $6.58 | $6.60 | $6.21 |
| 2021-11-29 | $6.58 | $6.97 | $7.06 | $6.58 |
| 2021-11-30 | $6.97 | $6.88 | $7.01 | $6.68 |
| 2021-12-01 | $6.88 | $7.13 | $7.50 | $6.84 |
| 2021-12-02 | $7.12 | $7.04 | $7.19 | $6.93 |
| 2021-12-03 | $7.04 | $6.68 | $7.11 | $6.51 |
| 2021-12-04 | $6.68 | $6.54 | $6.70 | $5.80 |
| 2021-12-05 | $6.54 | $6.25 | $6.62 | $6.11 |
| 2021-12-06 | $6.26 | $6.25 | $6.26 | $5.61 |
| 2021-12-07 | $6.25 | $6.16 | $6.27 | $6.10 |
| 2021-12-08 | $6.16 | $6.20 | $6.27 | $6.02 |
| 2021-12-09 | $6.20 | $5.85 | $5.98 | $5.70 |
| 2021-12-10 | $5.85 | $5.92 | $6.08 | $5.65 |
| 2021-12-11 | $5.92 | $5.95 | $6.22 | $5.86 |
| 2021-12-12 | $5.94 | $6.07 | $6.13 | $5.94 |
| 2021-12-13 | $6.07 | $5.70 | $6.09 | $5.59 |
| 2021-12-14 | $5.70 | $5.84 | $5.87 | $5.53 |
| 2021-12-15 | $5.84 | $5.94 | $5.99 | $5.63 |
| 2021-12-16 | $5.93 | $5.79 | $5.85 | $5.70 |
| 2021-12-17 | $5.79 | $5.70 | $5.73 | $5.57 |
| 2021-12-18 | $5.70 | $5.79 | $5.85 | $5.74 |
| 2021-12-19 | $5.79 | $5.80 | $5.81 | $5.65 |
| 2021-12-20 | $5.80 | $5.83 | $5.94 | $5.70 |
| 2021-12-21 | $5.83 | $6.04 | $6.09 | $5.88 |
| 2021-12-22 | $6.04 | $6.13 | $6.14 | $5.93 |
| 2021-12-23 | $6.13 | $6.26 | $6.44 | $6.20 |
| 2021-12-24 | $6.26 | $6.30 | $6.49 | $6.19 |
| 2021-12-25 | $6.30 | $6.39 | $6.42 | $6.20 |
| 2021-12-26 | $6.39 | $6.73 | $6.93 | $6.42 |
| 2021-12-27 | $6.73 | $6.83 | $7.51 | $6.55 |
| 2021-12-28 | $6.83 | $6.46 | $6.53 | $6.33 |
| 2021-12-29 | $6.44 | $6.32 | $6.38 | $6.18 |
| 2021-12-30 | $6.32 | $6.81 | $6.81 | $6.31 |
| 2021-12-31 | $6.81 | $6.56 | $6.84 | $6.41 |
| 2022-01-01 | $6.55 | $6.74 | $6.85 | $6.65 |
| 2022-01-02 | $6.76 | $6.76 | $6.76 | $6.76 |
| 2022-01-03 | $6.59 | $6.43 | $6.66 | $6.22 |
| 2022-01-04 | $6.43 | $6.48 | $6.59 | $6.22 |
| 2022-01-05 | $6.48 | $6.19 | $6.24 | $5.97 |
| 2022-01-06 | $6.19 | $6.26 | $6.30 | $5.94 |
| 2022-01-07 | $6.26 | $6.17 | $6.20 | $5.88 |
| 2022-01-08 | $6.17 | $6.17 | $6.26 | $6.05 |
| 2022-01-09 | $6.17 | $6.28 | $6.28 | $6.14 |
| 2022-01-10 | $6.28 | $6.15 | $6.33 | $6.02 |
| 2022-01-11 | $6.15 | $6.41 | $6.41 | $6.18 |
| 2022-01-12 | $6.41 | $6.88 | $6.95 | $6.51 |
| 2022-01-13 | $6.88 | $6.77 | $6.77 | $6.54 |
| 2022-01-14 | $6.77 | $6.81 | $6.86 | $6.64 |
| 2022-01-15 | $6.81 | $7.08 | $7.23 | $6.71 |
| 2022-01-16 | $7.08 | $7.08 | $7.09 | $7.07 |
| 2022-01-17 | $7.06 | $6.98 | $7.18 | $6.88 |
| 2022-01-18 | $6.98 | $7.04 | $7.16 | $6.91 |
| 2022-01-19 | $7.04 | $7.10 | $7.10 | $6.89 |
| 2022-01-20 | $7.10 | $7.04 | $7.05 | $6.67 |
| 2022-01-21 | $7.04 | $6.24 | $6.46 | $6.13 |
| 2022-01-22 | $6.25 | $5.66 | $6.08 | $5.40 |
| 2022-01-23 | $5.66 | $6.12 | $6.27 | $5.85 |
| 2022-01-24 | $6.12 | $6.25 | $6.48 | $6.02 |
| 2022-01-25 | $6.25 | $6.26 | $6.42 | $6.14 |
| 2022-01-26 | $6.26 | $6.26 | $6.27 | $6.23 |
| 2022-01-27 | $6.36 | $6.51 | $6.64 | $6.40 |
| 2022-01-28 | $6.51 | $6.58 | $6.69 | $6.54 |
| 2022-01-29 | $6.58 | $6.79 | $6.87 | $6.64 |
| 2022-01-30 | $6.79 | $6.78 | $6.84 | $6.70 |
| 2022-01-31 | $6.78 | $6.79 | $6.79 | $6.78 |
| 2022-02-02 | $6.92 | $6.80 | $6.90 | $6.60 |
| 2022-02-03 | $6.80 | $6.74 | $6.91 | $6.72 |
| 2022-02-04 | $6.74 | $7.04 | $7.65 | $7.01 |
| 2022-02-05 | $7.04 | $7.02 | $7.05 | $7.01 |
| 2022-02-06 | $7.03 | $7.16 | $7.30 | $7.07 |
| 2022-02-07 | $7.16 | $7.30 | $7.58 | $7.19 |
| 2022-02-08 | $7.30 | $6.80 | $7.37 | $6.67 |
| 2022-02-09 | $6.80 | $7.03 | $7.07 | $6.85 |
| 2022-02-10 | $7.04 | $6.91 | $6.95 | $6.69 |
| 2022-02-11 | $6.91 | $6.73 | $6.91 | $6.70 |
| 2022-02-12 | $6.73 | $6.76 | $6.81 | $6.64 |
| 2022-02-13 | $6.76 | $6.77 | $6.78 | $6.74 |
| 2022-02-14 | $6.76 | $6.66 | $6.89 | $6.62 |
| 2022-02-15 | $6.66 | $6.94 | $7.01 | $6.89 |
| 2022-02-16 | $6.94 | $6.87 | $6.93 | $6.71 |
| 2022-02-17 | $6.87 | $6.58 | $6.67 | $6.27 |
| 2022-02-18 | $6.58 | $6.64 | $6.67 | $6.45 |
| 2022-02-19 | $6.64 | $6.65 | $6.70 | $6.61 |
| 2022-02-20 | $6.65 | $6.26 | $6.46 | $6.19 |
| 2022-02-21 | $6.26 | $6.25 | $6.27 | $6.25 |
| 2022-02-22 | $6.09 | $6.19 | $6.41 | $6.08 |
| 2022-02-23 | $6.19 | $6.14 | $6.19 | $5.99 |
| 2022-02-24 | $6.14 | $6.23 | $6.54 | $6.18 |
| 2022-02-25 | $6.23 | $6.32 | $6.40 | $6.24 |
| 2022-02-26 | $6.32 | $6.41 | $6.47 | $6.22 |
| 2022-02-27 | $6.41 | $6.34 | $6.40 | $6.14 |
| 2022-02-28 | $6.34 | $6.70 | $7.33 | $6.55 |
| 2022-03-01 | $6.70 | $6.75 | $7.03 | $6.63 |
| 2022-03-02 | $6.75 | $6.81 | $6.84 | $6.59 |
| 2022-03-03 | $6.81 | $6.80 | $6.83 | $6.52 |
| 2022-03-04 | $6.80 | $6.71 | $6.80 | $6.27 |
| 2022-03-05 | $6.71 | $6.70 | $6.71 | $6.67 |
| 2022-03-06 | $6.82 | $6.81 | $6.91 | $6.59 |
| 2022-03-07 | $6.81 | $6.78 | $6.82 | $6.58 |
| 2022-03-08 | $6.78 | $6.55 | $6.92 | $6.34 |
| 2022-03-09 | $6.55 | $6.65 | $7.13 | $6.41 |
| 2022-03-10 | $6.65 | $6.33 | $6.46 | $6.14 |
| 2022-03-11 | $6.33 | $6.32 | $6.34 | $6.04 |
| 2022-03-12 | $6.32 | $6.47 | $6.50 | $6.29 |
| 2022-03-13 | $6.45 | $6.24 | $6.32 | $6.11 |
| 2022-03-14 | $6.24 | $6.35 | $6.59 | $6.34 |
| 2022-03-15 | $6.35 | $6.29 | $6.46 | $6.25 |
| 2022-03-16 | $6.29 | $6.51 | $6.73 | $6.28 |
| 2022-03-17 | $6.51 | $6.32 | $6.50 | $6.28 |
| 2022-03-18 | $6.32 | $6.33 | $6.53 | $6.29 |
| 2022-03-19 | $6.33 | $6.33 | $6.48 | $6.33 |
| 2022-03-20 | $6.33 | $6.45 | $6.51 | $6.18 |
| 2022-03-21 | $6.45 | $6.37 | $6.46 | $6.28 |
| 2022-03-22 | $6.37 | $6.43 | $6.59 | $6.33 |
| 2022-03-23 | $6.43 | $6.50 | $6.61 | $6.49 |
| 2022-03-24 | $6.50 | $6.50 | $6.70 | $6.47 |
| 2022-03-25 | $6.50 | $6.53 | $6.64 | $6.38 |
| 2022-03-26 | $6.53 | $6.49 | $6.58 | $6.44 |
| 2022-03-27 | $6.49 | $6.59 | $6.87 | $6.58 |
| 2022-03-28 | $6.59 | $6.76 | $6.84 | $6.59 |
| 2022-03-29 | $6.76 | $6.76 | $6.88 | $6.72 |
| 2022-03-30 | $6.76 | $6.76 | $6.83 | $6.66 |
| 2022-03-31 | $6.76 | $6.67 | $6.70 | $6.48 |
| 2022-04-01 | $6.67 | $6.88 | $6.93 | $6.73 |
| 2022-04-02 | $6.88 | $6.86 | $6.92 | $6.70 |
| 2022-04-03 | $6.86 | $7.00 | $7.00 | $6.84 |
| 2022-04-04 | $7.00 | $6.98 | $7.18 | $6.93 |
| 2022-04-05 | $6.98 | $6.98 | $6.99 | $6.80 |
| 2022-04-06 | $6.98 | $6.61 | $6.71 | $6.49 |
| 2022-04-07 | $6.61 | $6.80 | $6.80 | $6.62 |
| 2022-04-08 | $6.80 | $6.62 | $6.66 | $6.46 |
| 2022-04-09 | $6.62 | $6.64 | $6.73 | $6.63 |
| 2022-04-10 | $6.64 | $6.67 | $6.72 | $6.53 |
| 2022-04-11 | $6.67 | $6.32 | $6.35 | $6.12 |
| 2022-04-12 | $6.32 | $6.38 | $6.53 | $6.35 |
| 2022-04-13 | $6.38 | $6.56 | $6.68 | $6.47 |
| 2022-04-14 | $6.56 | $6.59 | $6.81 | $6.34 |
| 2022-04-15 | $6.59 | $6.57 | $6.73 | $6.57 |
| 2022-04-16 | $6.57 | $6.52 | $6.61 | $6.43 |
| 2022-04-17 | $6.52 | $6.41 | $6.47 | $6.33 |
| 2022-04-18 | $6.41 | $6.43 | $6.43 | $6.41 |
| 2022-04-19 | $6.57 | $6.52 | $6.70 | $6.45 |
| 2022-04-20 | $6.53 | $6.52 | $6.70 | $6.41 |
| 2022-04-21 | $6.54 | $6.45 | $6.56 | $6.19 |
| 2022-04-22 | $6.45 | $6.48 | $6.51 | $6.30 |
| 2022-04-23 | $6.48 | $6.43 | $6.52 | $6.39 |
| 2022-04-24 | $6.43 | $6.43 | $6.78 | $5.77 |
| 2022-04-25 | $6.43 | $6.30 | $6.52 | $6.10 |
| 2022-04-26 | $6.31 | $6.14 | $6.20 | $5.92 |
| 2022-04-27 | $6.15 | $6.14 | $6.31 | $6.06 |
| 2022-04-28 | $6.14 | $6.21 | $6.33 | $6.11 |
| 2022-04-29 | $6.21 | $6.42 | $6.58 | $6.00 |
| 2022-04-30 | $6.42 | $6.30 | $6.34 | $6.21 |
| 2022-05-01 | $6.30 | $6.23 | $6.43 | $6.05 |
| 2022-05-02 | $6.23 | $6.24 | $6.35 | $6.20 |
| 2022-05-03 | $6.24 | $6.31 | $6.33 | $6.11 |
| 2022-05-04 | $6.31 | $6.53 | $6.64 | $6.48 |
| 2022-05-05 | $6.53 | $6.34 | $6.44 | $6.00 |
| 2022-05-06 | $6.34 | $6.34 | $6.36 | $6.21 |
| 2022-05-07 | $6.34 | $6.29 | $6.44 | $6.24 |
| 2022-05-08 | $6.29 | $6.13 | $6.21 | $6.00 |
| 2022-05-09 | $6.13 | $5.66 | $5.69 | $5.35 |
| 2022-05-10 | $5.66 | $5.83 | $5.97 | $5.61 |
| 2022-05-11 | $5.83 | $4.98 | $5.58 | $4.79 |
| 2022-05-12 | $4.98 | $5.36 | $5.59 | $4.84 |
| 2022-05-13 | $5.34 | $5.57 | $5.59 | $5.29 |
| 2022-05-14 | $5.57 | $5.54 | $5.73 | $5.49 |
| 2022-05-15 | $5.54 | $5.56 | $5.91 | $5.51 |
| 2022-05-16 | $5.56 | $5.43 | $5.53 | $5.31 |
| 2022-05-17 | $5.43 | $5.75 | $5.76 | $5.50 |
| 2022-05-18 | $5.75 | $5.49 | $5.50 | $5.38 |
| 2022-05-19 | $5.48 | $5.58 | $5.79 | $5.51 |
| 2022-05-20 | $5.58 | $5.64 | $5.64 | $5.36 |
| 2022-05-21 | $5.64 | $5.75 | $5.77 | $5.64 |
| 2022-05-22 | $5.75 | $5.73 | $6.00 | $5.70 |
| 2022-05-23 | $5.73 | $5.66 | $5.76 | $5.50 |
| 2022-05-24 | $5.66 | $5.64 | $5.79 | $5.53 |
| 2022-05-25 | $5.64 | $5.59 | $5.65 | $5.49 |
| 2022-05-26 | $5.59 | $5.46 | $5.61 | $5.39 |
| 2022-05-27 | $5.46 | $5.23 | $5.36 | $5.15 |
| 2022-05-28 | $5.23 | $5.32 | $5.39 | $5.27 |
| 2022-05-29 | $5.32 | $5.41 | $5.44 | $5.35 |
| 2022-05-30 | $5.41 | $5.70 | $5.85 | $5.59 |
| 2022-05-31 | $5.70 | $5.65 | $5.77 | $5.56 |
| 2022-06-01 | $5.65 | $5.41 | $5.45 | $5.18 |
| 2022-06-02 | $5.41 | $5.45 | $5.59 | $5.40 |
| 2022-06-03 | $5.45 | $5.37 | $5.40 | $5.28 |
| 2022-06-04 | $5.37 | $5.40 | $5.43 | $5.38 |
| 2022-06-05 | $5.40 | $5.40 | $5.46 | $5.36 |
| 2022-06-06 | $5.40 | $5.49 | $5.66 | $5.45 |
| 2022-06-07 | $5.49 | $5.46 | $5.73 | $5.44 |
| 2022-06-08 | $5.46 | $5.51 | $5.61 | $5.29 |
| 2022-06-09 | $5.51 | $5.50 | $5.51 | $5.42 |
| 2022-06-10 | $5.50 | $5.38 | $5.42 | $5.27 |
| 2022-06-11 | $5.38 | $5.30 | $5.30 | $5.19 |
| 2022-06-12 | $5.30 | $4.85 | $5.04 | $4.72 |
| 2022-06-13 | $4.85 | $4.23 | $4.29 | $3.90 |
| 2022-06-14 | $4.23 | $4.44 | $4.49 | $4.15 |
| 2022-06-15 | $4.44 | $4.41 | $4.62 | $4.33 |
| 2022-06-16 | $4.41 | $3.95 | $4.00 | $3.78 |
| 2022-06-17 | $3.95 | $3.95 | $4.00 | $3.85 |
| 2022-06-18 | $3.95 | $3.60 | $3.75 | $3.55 |
| 2022-06-19 | $3.60 | $3.96 | $4.03 | $3.83 |
| 2022-06-20 | $3.96 | $4.05 | $4.11 | $3.87 |
| 2022-06-21 | $4.05 | $4.21 | $4.24 | $4.03 |
| 2022-06-22 | $4.21 | $4.07 | $4.13 | $4.03 |
| 2022-06-23 | $4.07 | $4.24 | $4.35 | $4.23 |
| 2022-06-24 | $4.24 | $4.27 | $4.31 | $4.21 |
| 2022-06-25 | $4.27 | $4.32 | $4.38 | $4.31 |
| 2022-06-26 | $4.32 | $4.30 | $4.35 | $4.23 |
| 2022-06-27 | $4.30 | $4.28 | $4.28 | $4.19 |
| 2022-06-28 | $4.28 | $4.16 | $4.24 | $4.14 |
| 2022-06-29 | $4.16 | $4.09 | $4.39 | $4.01 |
| 2022-06-30 | $4.11 | $4.12 | $4.31 | $4.01 |
| 2022-07-01 | $4.12 | $4.04 | $4.07 | $3.82 |
| 2022-07-02 | $4.04 | $4.09 | $4.14 | $3.92 |
| 2022-07-03 | $4.09 | $4.12 | $4.12 | $4.06 |
| 2022-07-04 | $4.12 | $4.06 | $4.31 | $4.06 |
| 2022-07-05 | $4.06 | $4.04 | $4.14 | $3.94 |
| 2022-07-06 | $4.04 | $4.01 | $4.16 | $3.99 |
| 2022-07-07 | $4.01 | $4.03 | $4.24 | $3.99 |
| 2022-07-08 | $4.03 | $3.93 | $4.05 | $3.83 |
| 2022-07-09 | $3.95 | $3.93 | $4.12 | $3.80 |
| 2022-07-10 | $3.94 | $3.91 | $3.96 | $3.80 |
| 2022-07-11 | $3.91 | $3.89 | $3.91 | $3.74 |
| 2022-07-12 | $3.89 | $3.78 | $3.79 | $3.73 |
| 2022-07-13 | $3.78 | $3.97 | $4.02 | $3.84 |
| 2022-07-14 | $3.97 | $4.00 | $4.07 | $3.96 |
| 2022-07-15 | $4.00 | $4.00 | $4.07 | $3.97 |
| 2022-07-16 | $4.00 | $4.12 | $4.15 | $4.05 |
| 2022-07-17 | $4.12 | $4.09 | $4.10 | $3.99 |
| 2022-07-18 | $4.09 | $4.27 | $4.43 | $4.18 |
| 2022-07-19 | $4.27 | $4.24 | $4.52 | $4.23 |
| 2022-07-20 | $4.24 | $4.16 | $4.26 | $4.07 |
| 2022-07-21 | $4.16 | $4.12 | $4.26 | $4.12 |
| 2022-07-22 | $4.12 | $4.10 | $4.10 | $3.93 |
| 2022-07-23 | $4.10 | $4.11 | $4.15 | $4.03 |
| 2022-07-24 | $4.11 | $4.16 | $4.19 | $4.08 |
| 2022-07-25 | $4.16 | $3.97 | $4.00 | $3.92 |
| 2022-07-26 | $3.97 | $4.02 | $4.07 | $3.96 |
| 2022-07-27 | $4.02 | $4.20 | $4.35 | $4.17 |
| 2022-07-28 | $4.20 | $4.29 | $4.47 | $4.22 |
| 2022-07-29 | $4.29 | $4.40 | $4.40 | $4.27 |
| 2022-07-30 | $4.40 | $4.45 | $4.47 | $4.28 |
| 2022-07-31 | $4.45 | $4.44 | $4.52 | $4.37 |
| 2022-08-01 | $4.44 | $4.41 | $4.50 | $4.40 |
| 2022-08-02 | $4.41 | $4.35 | $4.40 | $4.24 |
| 2022-08-03 | $4.35 | $4.51 | $4.52 | $4.31 |
| 2022-08-04 | $4.51 | $4.55 | $4.57 | $4.41 |
| 2022-08-05 | $4.55 | $4.74 | $4.76 | $4.64 |
| 2022-08-06 | $4.74 | $4.77 | $4.78 | $4.66 |
| 2022-08-07 | $4.77 | $4.76 | $4.87 | $4.71 |
| 2022-08-08 | $4.76 | $4.90 | $4.99 | $4.82 |
| 2022-08-09 | $4.90 | $4.77 | $4.82 | $4.67 |
| 2022-08-10 | $4.77 | $4.94 | $5.00 | $4.81 |
| 2022-08-11 | $4.94 | $4.93 | $4.94 | $4.83 |
| 2022-08-12 | $4.93 | $5.05 | $5.14 | $5.00 |
| 2022-08-13 | $5.05 | $5.12 | $5.13 | $5.02 |
| 2022-08-14 | $5.12 | $5.06 | $5.09 | $4.99 |
| 2022-08-15 | $5.06 | $4.97 | $5.04 | $4.89 |
| 2022-08-16 | $4.97 | $4.89 | $4.94 | $4.81 |
| 2022-08-17 | $4.89 | $4.85 | $4.90 | $4.75 |
| 2022-08-18 | $4.85 | $4.85 | $4.87 | $4.77 |
| 2022-08-19 | $4.85 | $4.37 | $4.47 | $4.28 |
| 2022-08-20 | $4.37 | $4.44 | $4.53 | $4.39 |
| 2022-08-21 | $4.43 | $4.56 | $4.58 | $4.44 |
| 2022-08-22 | $4.56 | $4.56 | $4.57 | $4.44 |
| 2022-08-23 | $4.56 | $4.52 | $4.65 | $4.52 |
| 2022-08-24 | $4.52 | $4.49 | $4.58 | $4.41 |
| 2022-08-25 | $4.49 | $4.56 | $4.57 | $4.50 |
| 2022-08-26 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2022-08-27 | $4.38 | $4.36 | $4.37 | $4.30 |
| 2022-08-28 | $4.36 | $4.32 | $4.32 | $4.24 |
| 2022-08-29 | $4.32 | $4.39 | $4.48 | $4.36 |
| 2022-08-30 | $4.40 | $4.25 | $4.32 | $4.12 |
| 2022-08-31 | $4.25 | $4.30 | $4.33 | $4.19 |
| 2022-09-01 | $4.30 | $4.30 | $4.38 | $4.28 |
| 2022-09-02 | $4.30 | $4.26 | $4.31 | $4.19 |
| 2022-09-03 | $4.26 | $4.26 | $4.27 | $4.22 |
| 2022-09-04 | $4.26 | $4.21 | $4.31 | $4.19 |
| 2022-09-05 | $4.21 | $4.00 | $4.19 | $3.96 |
| 2022-09-06 | $4.00 | $3.96 | $3.98 | $3.76 |
| 2022-09-07 | $3.96 | $4.01 | $4.07 | $3.98 |
| 2022-09-08 | $4.01 | $4.04 | $4.09 | $4.00 |
| 2022-09-09 | $4.04 | $4.32 | $4.48 | $4.27 |
| 2022-09-10 | $4.32 | $4.32 | $4.40 | $4.30 |
| 2022-09-11 | $4.32 | $4.33 | $4.38 | $4.31 |
| 2022-09-12 | $4.33 | $4.39 | $4.53 | $4.38 |
| 2022-09-13 | $4.39 | $4.14 | $4.24 | $3.90 |
| 2022-09-14 | $4.14 | $4.31 | $4.40 | $4.10 |
| 2022-09-15 | $4.31 | $4.19 | $4.24 | $4.12 |
| 2022-09-16 | $4.19 | $4.26 | $4.31 | $4.18 |
| 2022-09-17 | $4.26 | $4.28 | $4.36 | $4.27 |
| 2022-09-18 | $4.28 | $4.12 | $4.18 | $4.08 |
| 2022-09-19 | $4.12 | $4.21 | $4.29 | $4.14 |
| 2022-09-20 | $4.21 | $4.15 | $4.17 | $4.02 |
| 2022-09-21 | $4.15 | $4.15 | $4.16 | $4.14 |
| 2022-09-22 | $4.12 | $4.25 | $4.36 | $4.23 |
| 2022-09-23 | $4.25 | $4.23 | $4.30 | $4.20 |
| 2022-09-24 | $4.23 | $4.23 | $4.23 | $4.22 |
Turg
GateToken Crypto Market
| Paar | Vahetus |
|---|---|
| GT/BTC | bhex |
| GT/USDT | bhex |
| GT/USDT | biki |
| GT/USD | bitfinex |
| GT/USDT | bitfinex |
| GT/BTC | bitmax |
| GT/ETH | bitmax |
| GT/USDT | bitmax |
| GT/BTC | coinall |
| GT/ETH | coinall |
| GT/USDT | coinall |
| GT/USDT | exx |
| GT/USD | ftx |
| GT/BTC | gateio |
| GT/ETH | gateio |
| GT/USDT | gateio |
| GT/BTC | huobikorea |
| GT/HT | huobikorea |
| GT/KRW | huobikorea |
| GT/USDT | huobikorea |
| GT/BTC | huobipro |
| GT/HT | huobipro |
| GT/USDT | huobipro |
| GT/USDT | lbank |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Tehnoloogia
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Funktsioonid
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
GateToken News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine