HT Coin Values HT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaHuobi Token Crypto Coin Rank 59
Veebisait
153,357,694 HT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Token
Huobi Token valuesUSD Hind $ 4.60
$ 4.60
Huobi Token BTC Hind 0.00022979
0.00022979
Huobi Token 24h turumaht $ 10,260,368
$ 10,260,368
Huobi Token Turuosa ülempiirid $ 706,030,970
$ 706,030,970
24h turumaht
512 BTC 1 H
-0.04 %
24 H
0.12 %
7 d
-2.03 %
Täna Huobi Token USA dollarites on praegu hind
4.60
USD, ja kui see on muudetud Bitcoin on
0.00022979
BTC. Kogusumma 153,357,694 HT praegu ringlusse turul. Huobi Token hinnad muutuvad praegu 0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.103 M US dollars Huobi Token on kaubeldatud Krüptovahetused. Hangi Huobi Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Huobi Token
Sümbol
HT
Algoritm
BTC Hind
0.00022979 BTC
BTC Turg
35,240 BTC
BTC 24h Vol
512 BTC
Kokku hangitud münte
153,357,694 HT
1h
-0.04 %
24h
0.12 %
7d
-2.03 %
Twitter
Veebisait
Share Huobi Token Price
HT Tabelid
Huobi Token Hind Tabelid
HT Kõrge/Madal hinnatabel
Huobi Token Hind Kõrge/Madal hinnatabel
Historical Data
Huobi Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.53 | $7.65 | $7.77 | $7.34 |
| 2021-10-17 | $7.65 | $7.50 | $7.75 | $7.48 |
| 2021-10-18 | $7.50 | $7.60 | $7.82 | $7.43 |
| 2021-10-19 | $7.59 | $7.86 | $8.09 | $7.53 |
| 2021-10-20 | $7.86 | $9.55 | $9.61 | $7.83 |
| 2021-10-21 | $9.55 | $9.09 | $9.57 | $7.52 |
| 2021-10-22 | $9.09 | $10.52 | $10.82 | $9.09 |
| 2021-10-23 | $10.52 | $10.02 | $10.70 | $9.77 |
| 2021-10-24 | $10.02 | $10.21 | $10.50 | $9.78 |
| 2021-10-25 | $10.21 | $9.99 | $10.33 | $9.89 |
| 2021-10-26 | $9.99 | $9.86 | $10.47 | $9.26 |
| 2021-10-27 | $9.86 | $9.00 | $10.04 | $8.99 |
| 2021-10-28 | $9.00 | $9.52 | $9.84 | $8.90 |
| 2021-10-29 | $9.53 | $9.48 | $9.90 | $9.41 |
| 2021-10-30 | $9.47 | $9.10 | $9.51 | $9.07 |
| 2021-10-31 | $9.10 | $9.88 | $10.20 | $9.10 |
| 2021-11-01 | $9.88 | $10.41 | $10.52 | $9.46 |
| 2021-11-02 | $10.41 | $11.22 | $11.26 | $10.19 |
| 2021-11-03 | $11.21 | $11.54 | $11.64 | $10.81 |
| 2021-11-04 | $11.54 | $10.43 | $11.60 | $10.16 |
| 2021-11-05 | $10.43 | $10.49 | $10.50 | $10.43 |
| 2021-11-06 | $10.40 | $10.34 | $10.56 | $9.82 |
| 2021-11-07 | $10.34 | $10.67 | $10.97 | $10.26 |
| 2021-11-08 | $10.67 | $10.64 | $11.00 | $10.31 |
| 2021-11-09 | $10.64 | $10.66 | $10.98 | $10.46 |
| 2021-11-10 | $10.66 | $10.14 | $10.75 | $10.02 |
| 2021-11-11 | $10.14 | $10.03 | $10.32 | $9.85 |
| 2021-11-12 | $10.03 | $9.82 | $10.13 | $9.60 |
| 2021-11-13 | $9.82 | $9.91 | $10.02 | $9.71 |
| 2021-11-14 | $9.91 | $9.94 | $9.97 | $9.69 |
| 2021-11-15 | $9.94 | $10.36 | $10.81 | $9.88 |
| 2021-11-16 | $10.36 | $10.67 | $11.01 | $9.81 |
| 2021-11-17 | $10.67 | $10.47 | $10.84 | $10.18 |
| 2021-11-18 | $10.47 | $9.94 | $10.54 | $9.58 |
| 2021-11-19 | $9.94 | $9.90 | $10.07 | $9.51 |
| 2021-11-20 | $9.91 | $9.80 | $10.21 | $9.80 |
| 2021-11-21 | $9.81 | $10.17 | $10.41 | $9.65 |
| 2021-11-22 | $10.16 | $9.82 | $9.98 | $9.64 |
| 2021-11-23 | $9.80 | $9.92 | $10.11 | $9.84 |
| 2021-11-24 | $9.92 | $9.63 | $9.99 | $9.55 |
| 2021-11-25 | $9.65 | $9.83 | $10.03 | $9.61 |
| 2021-11-26 | $9.84 | $9.38 | $9.42 | $8.92 |
| 2021-11-27 | $9.35 | $9.71 | $9.95 | $9.32 |
| 2021-11-28 | $9.83 | $9.91 | $9.96 | $9.45 |
| 2021-11-29 | $9.91 | $9.97 | $10.04 | $9.78 |
| 2021-11-30 | $9.97 | $9.72 | $10.15 | $9.67 |
| 2021-12-01 | $9.72 | $9.58 | $9.82 | $9.45 |
| 2021-12-02 | $9.58 | $9.66 | $9.78 | $9.28 |
| 2021-12-03 | $9.66 | $9.40 | $9.82 | $9.31 |
| 2021-12-04 | $9.40 | $8.79 | $9.43 | $7.21 |
| 2021-12-05 | $8.80 | $8.74 | $8.90 | $8.46 |
| 2021-12-06 | $8.74 | $8.89 | $9.30 | $8.84 |
| 2021-12-07 | $8.89 | $8.70 | $8.94 | $8.50 |
| 2021-12-08 | $8.71 | $9.91 | $9.96 | $8.56 |
| 2021-12-09 | $9.91 | $9.93 | $9.93 | $9.91 |
| 2021-12-10 | $9.96 | $9.87 | $10.21 | $9.51 |
| 2021-12-11 | $9.87 | $9.92 | $9.92 | $9.87 |
| 2021-12-12 | $10.00 | $10.00 | $10.06 | $9.93 |
| 2021-12-13 | $10.01 | $9.09 | $9.66 | $8.88 |
| 2021-12-14 | $9.09 | $9.79 | $10.07 | $9.04 |
| 2021-12-15 | $9.79 | $10.01 | $10.04 | $9.50 |
| 2021-12-16 | $10.01 | $9.87 | $10.09 | $9.41 |
| 2021-12-17 | $9.84 | $10.00 | $10.03 | $9.52 |
| 2021-12-18 | $10.00 | $10.03 | $10.07 | $9.86 |
| 2021-12-19 | $10.04 | $10.14 | $10.67 | $9.90 |
| 2021-12-20 | $10.14 | $10.00 | $10.14 | $9.91 |
| 2021-12-21 | $10.00 | $10.00 | $10.12 | $9.77 |
| 2021-12-22 | $10.00 | $9.94 | $10.05 | $9.80 |
| 2021-12-23 | $9.96 | $10.01 | $10.54 | $9.87 |
| 2021-12-24 | $10.05 | $9.36 | $9.92 | $9.31 |
| 2021-12-25 | $9.39 | $9.97 | $10.01 | $9.19 |
| 2021-12-26 | $9.96 | $9.94 | $9.99 | $9.83 |
| 2021-12-27 | $9.94 | $9.93 | $9.97 | $9.63 |
| 2021-12-28 | $9.93 | $9.73 | $9.94 | $9.69 |
| 2021-12-29 | $9.73 | $9.68 | $9.77 | $9.45 |
| 2021-12-30 | $9.69 | $9.48 | $9.86 | $9.35 |
| 2021-12-31 | $9.48 | $9.37 | $9.42 | $8.86 |
| 2022-01-01 | $9.38 | $9.47 | $9.47 | $9.21 |
| 2022-01-02 | $9.47 | $9.46 | $9.47 | $9.43 |
| 2022-01-03 | $9.38 | $9.41 | $9.52 | $9.27 |
| 2022-01-04 | $9.41 | $9.34 | $9.43 | $9.28 |
| 2022-01-05 | $9.34 | $9.09 | $9.41 | $8.99 |
| 2022-01-06 | $9.09 | $8.84 | $9.06 | $8.62 |
| 2022-01-07 | $8.84 | $8.94 | $8.97 | $8.48 |
| 2022-01-08 | $8.94 | $9.02 | $9.16 | $8.81 |
| 2022-01-09 | $9.02 | $8.99 | $9.04 | $8.84 |
| 2022-01-10 | $8.99 | $9.04 | $9.12 | $8.75 |
| 2022-01-11 | $9.04 | $9.40 | $9.44 | $9.16 |
| 2022-01-12 | $9.40 | $9.51 | $9.76 | $9.37 |
| 2022-01-13 | $9.51 | $9.51 | $9.60 | $9.19 |
| 2022-01-14 | $9.51 | $9.86 | $9.93 | $9.60 |
| 2022-01-15 | $9.86 | $10.02 | $10.12 | $9.82 |
| 2022-01-16 | $10.04 | $10.02 | $10.04 | $10.02 |
| 2022-01-17 | $10.02 | $9.80 | $10.03 | $9.69 |
| 2022-01-18 | $9.80 | $9.86 | $9.97 | $9.70 |
| 2022-01-19 | $9.86 | $9.95 | $10.00 | $9.75 |
| 2022-01-20 | $9.95 | $9.72 | $9.97 | $9.67 |
| 2022-01-21 | $9.74 | $9.16 | $9.37 | $8.69 |
| 2022-01-22 | $9.15 | $8.70 | $9.22 | $8.43 |
| 2022-01-23 | $8.70 | $9.22 | $9.39 | $8.92 |
| 2022-01-24 | $9.22 | $8.83 | $9.47 | $8.76 |
| 2022-01-25 | $8.83 | $8.69 | $9.14 | $8.68 |
| 2022-01-26 | $8.71 | $8.72 | $8.72 | $8.71 |
| 2022-01-27 | $8.68 | $8.82 | $9.00 | $8.74 |
| 2022-01-28 | $8.82 | $8.80 | $9.01 | $8.75 |
| 2022-01-29 | $8.80 | $8.77 | $8.94 | $8.73 |
| 2022-01-30 | $8.76 | $8.99 | $9.03 | $8.72 |
| 2022-01-31 | $8.99 | $9.00 | $9.01 | $8.99 |
| 2022-02-02 | $9.20 | $9.30 | $9.38 | $9.15 |
| 2022-02-03 | $9.32 | $9.26 | $9.52 | $8.83 |
| 2022-02-04 | $9.20 | $9.63 | $9.63 | $9.13 |
| 2022-02-05 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-06 | $9.81 | $10.02 | $10.04 | $9.81 |
| 2022-02-07 | $10.02 | $10.09 | $10.20 | $9.99 |
| 2022-02-08 | $10.09 | $10.04 | $10.17 | $9.91 |
| 2022-02-09 | $10.04 | $10.02 | $10.31 | $9.94 |
| 2022-02-10 | $10.02 | $10.01 | $10.02 | $9.54 |
| 2022-02-11 | $10.01 | $9.91 | $10.00 | $9.65 |
| 2022-02-12 | $9.92 | $9.93 | $9.99 | $9.81 |
| 2022-02-13 | $9.93 | $9.93 | $9.93 | $9.93 |
| 2022-02-14 | $9.93 | $9.90 | $9.94 | $9.76 |
| 2022-02-15 | $9.90 | $9.97 | $10.39 | $9.95 |
| 2022-02-16 | $9.99 | $9.95 | $9.99 | $9.85 |
| 2022-02-17 | $9.96 | $9.94 | $9.97 | $9.15 |
| 2022-02-18 | $9.92 | $9.63 | $9.92 | $9.61 |
| 2022-02-19 | $9.63 | $9.74 | $9.79 | $9.28 |
| 2022-02-20 | $9.74 | $9.59 | $9.66 | $9.29 |
| 2022-02-21 | $9.58 | $9.58 | $9.58 | $9.58 |
| 2022-02-22 | $9.55 | $9.21 | $9.59 | $9.06 |
| 2022-02-23 | $9.21 | $9.18 | $9.37 | $9.10 |
| 2022-02-24 | $9.19 | $8.59 | $9.55 | $8.50 |
| 2022-02-25 | $8.59 | $9.09 | $9.16 | $8.76 |
| 2022-02-26 | $9.09 | $9.12 | $9.17 | $8.89 |
| 2022-02-27 | $9.08 | $9.07 | $9.22 | $8.96 |
| 2022-02-28 | $9.09 | $9.41 | $10.50 | $9.23 |
| 2022-03-01 | $9.41 | $9.53 | $9.59 | $9.32 |
| 2022-03-02 | $9.53 | $9.51 | $9.61 | $9.42 |
| 2022-03-03 | $9.51 | $9.51 | $9.57 | $9.38 |
| 2022-03-04 | $9.51 | $9.18 | $9.51 | $9.11 |
| 2022-03-05 | $9.18 | $9.17 | $9.19 | $9.17 |
| 2022-03-06 | $9.27 | $9.10 | $9.32 | $9.09 |
| 2022-03-07 | $9.12 | $9.13 | $9.21 | $8.70 |
| 2022-03-08 | $9.10 | $9.19 | $9.25 | $9.07 |
| 2022-03-09 | $9.19 | $9.12 | $9.37 | $9.05 |
| 2022-03-10 | $9.12 | $9.20 | $9.24 | $8.54 |
| 2022-03-11 | $9.20 | $8.91 | $9.12 | $8.80 |
| 2022-03-12 | $8.90 | $8.89 | $9.00 | $8.89 |
| 2022-03-13 | $8.89 | $8.89 | $8.94 | $8.85 |
| 2022-03-14 | $8.91 | $9.00 | $9.39 | $8.94 |
| 2022-03-15 | $8.99 | $8.90 | $9.98 | $8.86 |
| 2022-03-16 | $8.91 | $8.93 | $9.35 | $8.77 |
| 2022-03-17 | $8.94 | $9.10 | $9.12 | $8.90 |
| 2022-03-18 | $9.10 | $9.12 | $9.13 | $9.00 |
| 2022-03-19 | $9.12 | $9.14 | $9.15 | $9.05 |
| 2022-03-20 | $9.14 | $9.11 | $9.28 | $7.41 |
| 2022-03-21 | $9.11 | $9.10 | $9.33 | $8.86 |
| 2022-03-22 | $9.10 | $9.14 | $9.32 | $8.98 |
| 2022-03-23 | $9.14 | $9.09 | $9.18 | $8.91 |
| 2022-03-24 | $9.09 | $8.97 | $9.52 | $8.31 |
| 2022-03-25 | $8.97 | $8.84 | $9.00 | $8.75 |
| 2022-03-26 | $8.84 | $9.00 | $9.11 | $8.79 |
| 2022-03-27 | $9.00 | $9.14 | $9.15 | $8.80 |
| 2022-03-28 | $9.14 | $9.22 | $9.44 | $8.81 |
| 2022-03-29 | $9.22 | $9.39 | $9.54 | $9.15 |
| 2022-03-30 | $9.39 | $9.27 | $9.44 | $8.39 |
| 2022-03-31 | $9.27 | $9.34 | $9.52 | $9.16 |
| 2022-04-01 | $9.34 | $9.56 | $9.56 | $9.11 |
| 2022-04-02 | $9.56 | $9.68 | $9.95 | $9.41 |
| 2022-04-03 | $9.68 | $9.81 | $9.87 | $9.55 |
| 2022-04-04 | $9.81 | $9.75 | $9.84 | $9.51 |
| 2022-04-05 | $9.75 | $9.72 | $9.84 | $9.61 |
| 2022-04-06 | $9.72 | $9.02 | $9.72 | $9.02 |
| 2022-04-07 | $9.02 | $9.33 | $9.41 | $9.00 |
| 2022-04-08 | $9.33 | $9.32 | $9.42 | $9.18 |
| 2022-04-09 | $9.32 | $9.52 | $9.52 | $9.08 |
| 2022-04-10 | $9.52 | $9.46 | $9.63 | $9.40 |
| 2022-04-11 | $9.46 | $9.32 | $9.58 | $9.12 |
| 2022-04-12 | $9.32 | $9.23 | $9.58 | $8.98 |
| 2022-04-13 | $9.23 | $9.32 | $9.64 | $8.97 |
| 2022-04-14 | $9.32 | $9.49 | $9.63 | $9.23 |
| 2022-04-15 | $9.49 | $9.42 | $9.90 | $9.17 |
| 2022-04-16 | $9.42 | $9.42 | $9.55 | $9.21 |
| 2022-04-17 | $9.42 | $9.36 | $9.77 | $9.08 |
| 2022-04-18 | $9.36 | $9.35 | $9.36 | $9.35 |
| 2022-04-19 | $9.33 | $9.41 | $9.48 | $9.23 |
| 2022-04-20 | $9.41 | $9.41 | $9.55 | $9.37 |
| 2022-04-21 | $9.41 | $9.46 | $9.60 | $9.24 |
| 2022-04-22 | $9.46 | $9.49 | $9.61 | $9.27 |
| 2022-04-23 | $9.49 | $9.35 | $9.56 | $9.30 |
| 2022-04-24 | $9.35 | $9.47 | $9.50 | $9.30 |
| 2022-04-25 | $9.47 | $9.44 | $9.50 | $9.22 |
| 2022-04-26 | $9.44 | $9.02 | $9.51 | $9.01 |
| 2022-04-27 | $9.02 | $9.38 | $9.40 | $9.02 |
| 2022-04-28 | $9.38 | $9.40 | $9.54 | $8.95 |
| 2022-04-29 | $9.40 | $9.33 | $9.51 | $9.18 |
| 2022-04-30 | $9.33 | $9.19 | $9.52 | $9.12 |
| 2022-05-01 | $9.19 | $9.39 | $9.48 | $9.15 |
| 2022-05-02 | $9.39 | $9.43 | $9.52 | $9.38 |
| 2022-05-03 | $9.43 | $9.36 | $9.51 | $9.31 |
| 2022-05-04 | $9.36 | $9.53 | $9.61 | $9.33 |
| 2022-05-05 | $9.53 | $9.26 | $9.66 | $9.05 |
| 2022-05-06 | $9.26 | $8.97 | $9.32 | $8.77 |
| 2022-05-07 | $8.97 | $8.87 | $9.35 | $8.75 |
| 2022-05-08 | $8.87 | $8.68 | $9.02 | $8.10 |
| 2022-05-09 | $8.68 | $7.84 | $8.84 | $7.84 |
| 2022-05-10 | $7.84 | $8.18 | $8.49 | $7.74 |
| 2022-05-11 | $8.18 | $7.41 | $8.32 | $7.29 |
| 2022-05-12 | $7.41 | $6.95 | $7.58 | $6.00 |
| 2022-05-13 | $6.95 | $6.92 | $7.19 | $6.67 |
| 2022-05-14 | $6.92 | $7.03 | $7.09 | $6.79 |
| 2022-05-15 | $7.03 | $7.20 | $7.29 | $6.95 |
| 2022-05-16 | $7.20 | $7.00 | $7.23 | $6.86 |
| 2022-05-17 | $7.00 | $7.02 | $7.26 | $6.87 |
| 2022-05-18 | $7.02 | $6.93 | $7.11 | $6.82 |
| 2022-05-19 | $6.93 | $6.94 | $7.18 | $6.80 |
| 2022-05-20 | $6.94 | $6.95 | $7.12 | $6.81 |
| 2022-05-21 | $6.95 | $7.04 | $7.16 | $6.82 |
| 2022-05-22 | $7.04 | $7.04 | $7.09 | $6.81 |
| 2022-05-23 | $7.04 | $6.85 | $7.10 | $6.78 |
| 2022-05-24 | $6.85 | $6.97 | $7.18 | $6.77 |
| 2022-05-25 | $6.97 | $6.97 | $7.12 | $6.91 |
| 2022-05-26 | $6.97 | $6.91 | $7.05 | $6.69 |
| 2022-05-27 | $6.91 | $6.95 | $7.02 | $6.77 |
| 2022-05-28 | $6.95 | $6.97 | $7.04 | $6.93 |
| 2022-05-29 | $6.97 | $7.01 | $7.08 | $6.94 |
| 2022-05-30 | $7.01 | $7.16 | $7.21 | $6.92 |
| 2022-05-31 | $7.16 | $7.12 | $7.22 | $6.93 |
| 2022-06-01 | $7.12 | $7.05 | $7.19 | $6.93 |
| 2022-06-02 | $7.05 | $7.04 | $7.13 | $6.92 |
| 2022-06-03 | $7.04 | $7.09 | $7.18 | $6.99 |
| 2022-06-04 | $7.09 | $7.09 | $7.20 | $7.01 |
| 2022-06-05 | $7.09 | $7.46 | $7.79 | $7.03 |
| 2022-06-06 | $7.46 | $7.46 | $7.60 | $7.37 |
| 2022-06-07 | $7.46 | $7.25 | $7.46 | $7.15 |
| 2022-06-08 | $7.25 | $7.11 | $7.33 | $7.08 |
| 2022-06-09 | $7.11 | $6.88 | $7.27 | $6.63 |
| 2022-06-10 | $6.88 | $6.95 | $7.04 | $6.84 |
| 2022-06-11 | $6.95 | $6.95 | $7.04 | $6.72 |
| 2022-06-12 | $6.95 | $6.77 | $7.02 | $6.66 |
| 2022-06-13 | $6.77 | $5.79 | $6.80 | $5.59 |
| 2022-06-14 | $5.79 | $5.55 | $5.87 | $5.41 |
| 2022-06-15 | $5.57 | $5.70 | $5.82 | $5.49 |
| 2022-06-16 | $5.56 | $5.21 | $5.75 | $5.06 |
| 2022-06-17 | $5.21 | $5.24 | $5.38 | $5.04 |
| 2022-06-18 | $5.24 | $4.89 | $5.34 | $4.59 |
| 2022-06-19 | $4.89 | $5.10 | $5.17 | $4.59 |
| 2022-06-20 | $5.10 | $5.24 | $5.36 | $4.83 |
| 2022-06-21 | $5.24 | $5.28 | $5.55 | $5.17 |
| 2022-06-22 | $5.28 | $5.09 | $5.36 | $5.05 |
| 2022-06-23 | $5.09 | $5.42 | $5.48 | $5.03 |
| 2022-06-24 | $5.42 | $5.51 | $5.63 | $5.37 |
| 2022-06-25 | $5.51 | $5.49 | $5.64 | $5.37 |
| 2022-06-26 | $5.49 | $5.30 | $5.55 | $5.19 |
| 2022-06-27 | $5.30 | $5.25 | $5.43 | $5.16 |
| 2022-06-28 | $5.25 | $5.16 | $5.48 | $5.10 |
| 2022-06-29 | $5.16 | $5.02 | $5.25 | $4.94 |
| 2022-06-30 | $5.02 | $5.03 | $5.03 | $5.02 |
| 2022-07-01 | $4.82 | $4.30 | $4.95 | $4.29 |
| 2022-07-02 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2022-07-03 | $4.35 | $4.34 | $4.43 | $4.29 |
| 2022-07-04 | $4.34 | $4.62 | $4.68 | $4.30 |
| 2022-07-05 | $4.62 | $4.48 | $4.69 | $4.37 |
| 2022-07-06 | $4.48 | $4.56 | $4.63 | $4.42 |
| 2022-07-07 | $4.56 | $4.68 | $4.81 | $4.52 |
| 2022-07-08 | $4.68 | $4.52 | $4.78 | $4.49 |
| 2022-07-09 | $4.52 | $4.37 | $4.60 | $4.31 |
| 2022-07-10 | $4.37 | $4.38 | $4.44 | $4.30 |
| 2022-07-11 | $4.38 | $4.35 | $4.41 | $4.30 |
| 2022-07-12 | $4.35 | $4.33 | $4.42 | $4.30 |
| 2022-07-13 | $4.33 | $4.46 | $4.51 | $4.30 |
| 2022-07-14 | $4.46 | $4.52 | $4.55 | $4.33 |
| 2022-07-15 | $4.52 | $4.52 | $4.61 | $4.44 |
| 2022-07-16 | $4.52 | $4.66 | $4.84 | $4.47 |
| 2022-07-17 | $4.66 | $4.68 | $4.78 | $4.60 |
| 2022-07-18 | $4.68 | $4.82 | $4.86 | $4.64 |
| 2022-07-19 | $4.82 | $4.80 | $4.92 | $4.63 |
| 2022-07-20 | $4.80 | $4.70 | $4.91 | $4.68 |
| 2022-07-21 | $4.70 | $4.84 | $4.85 | $4.56 |
| 2022-07-22 | $4.84 | $4.76 | $4.90 | $4.65 |
| 2022-07-23 | $4.76 | $4.82 | $4.96 | $4.72 |
| 2022-07-24 | $4.82 | $4.73 | $4.90 | $4.64 |
| 2022-07-25 | $4.73 | $4.33 | $4.73 | $4.32 |
| 2022-07-26 | $4.33 | $4.32 | $4.37 | $4.30 |
| 2022-07-27 | $4.32 | $4.39 | $4.46 | $4.26 |
| 2022-07-28 | $4.39 | $4.44 | $4.59 | $4.26 |
| 2022-07-29 | $4.44 | $4.43 | $4.51 | $4.36 |
| 2022-07-30 | $4.43 | $4.49 | $4.59 | $4.23 |
| 2022-07-31 | $4.49 | $4.48 | $4.62 | $4.42 |
| 2022-08-01 | $4.48 | $4.47 | $4.64 | $4.35 |
| 2022-08-02 | $4.47 | $4.36 | $4.53 | $4.33 |
| 2022-08-03 | $4.36 | $4.41 | $4.47 | $4.22 |
| 2022-08-04 | $4.41 | $4.33 | $4.41 | $4.22 |
| 2022-08-05 | $4.33 | $4.40 | $4.44 | $4.32 |
| 2022-08-06 | $4.40 | $4.33 | $4.46 | $4.33 |
| 2022-08-07 | $4.33 | $4.39 | $4.41 | $4.30 |
| 2022-08-08 | $4.39 | $4.39 | $4.51 | $4.23 |
| 2022-08-09 | $4.39 | $4.32 | $4.44 | $4.25 |
| 2022-08-10 | $4.32 | $4.39 | $4.43 | $4.29 |
| 2022-08-11 | $4.39 | $4.38 | $4.54 | $4.28 |
| 2022-08-12 | $4.38 | $5.16 | $5.63 | $4.33 |
| 2022-08-13 | $5.16 | $5.25 | $5.45 | $5.11 |
| 2022-08-14 | $5.28 | $5.42 | $5.72 | $5.25 |
| 2022-08-15 | $5.42 | $5.23 | $5.51 | $5.19 |
| 2022-08-16 | $5.23 | $5.10 | $5.30 | $5.08 |
| 2022-08-17 | $5.10 | $4.84 | $5.30 | $4.84 |
| 2022-08-18 | $4.84 | $4.59 | $4.93 | $4.47 |
| 2022-08-19 | $4.59 | $4.33 | $4.64 | $4.33 |
| 2022-08-20 | $4.33 | $4.39 | $4.48 | $4.33 |
| 2022-08-21 | $4.39 | $4.40 | $4.47 | $4.32 |
| 2022-08-22 | $4.40 | $4.40 | $4.47 | $4.32 |
| 2022-08-23 | $4.40 | $4.67 | $4.70 | $4.27 |
| 2022-08-24 | $4.67 | $4.72 | $4.85 | $4.42 |
| 2022-08-25 | $4.72 | $4.76 | $4.98 | $4.59 |
| 2022-08-26 | $4.76 | $4.80 | $4.80 | $4.74 |
| 2022-08-27 | $5.02 | $4.98 | $5.34 | $4.92 |
| 2022-08-28 | $4.98 | $4.77 | $5.12 | $4.67 |
| 2022-08-29 | $4.77 | $4.84 | $5.46 | $4.61 |
| 2022-08-30 | $4.84 | $4.75 | $5.01 | $4.57 |
| 2022-08-31 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2022-09-02 | $4.65 | $4.82 | $6.78 | $3.18 |
| 2022-09-03 | $4.82 | $4.67 | $4.94 | $3.61 |
| 2022-09-04 | $4.67 | $4.74 | $6.10 | $2.87 |
| 2022-09-05 | $4.74 | $4.78 | $6.18 | $3.03 |
| 2022-09-06 | $4.78 | $4.59 | $5.15 | $3.79 |
| 2022-09-07 | $4.59 | $4.66 | $4.83 | $4.48 |
| 2022-09-08 | $4.66 | $4.69 | $4.90 | $4.31 |
| 2022-09-09 | $4.69 | $4.73 | $4.80 | $4.67 |
| 2022-09-10 | $4.73 | $4.66 | $5.04 | $4.61 |
| 2022-09-11 | $4.66 | $4.69 | $4.82 | $4.63 |
| 2022-09-12 | $4.69 | $4.69 | $4.82 | $4.64 |
| 2022-09-13 | $4.69 | $4.54 | $4.81 | $4.24 |
| 2022-09-14 | $4.54 | $4.60 | $4.69 | $4.52 |
| 2022-09-15 | $4.60 | $4.60 | $4.61 | $4.60 |
| 2022-09-16 | $4.60 | $4.60 | $4.60 | $4.58 |
| 2022-09-17 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-09-18 | $4.60 | $4.57 | $4.60 | $4.49 |
| 2022-09-19 | $4.57 | $4.51 | $4.58 | $4.40 |
| 2022-09-20 | $4.51 | $4.62 | $4.70 | $4.37 |
| 2022-09-21 | $4.62 | $4.50 | $4.62 | $4.50 |
| 2022-09-22 | $4.37 | $4.47 | $4.62 | $3.97 |
| 2022-09-23 | $4.47 | $4.51 | $4.67 | $4.41 |
| 2022-09-24 | $4.51 | $4.51 | $4.65 | $4.51 |
Turg
Huobi Token Crypto Market
| Paar | Vahetus |
|---|---|
| HT/USDT | aax |
| HT/GBP | bcbitcoin |
| HT/BTC | bgogo |
| HT/ETH | bgogo |
| HT/USDT | bgogo |
| HT/BTC | bhex |
| HT/USDT | bhex |
| HT/BTC | bibox |
| HT/ETH | bibox |
| HT/USDT | bibox |
| HT/BTC | biki |
| HT/ETH | biki |
| HT/USDT | biki |
| HT/CNYT | bitasset |
| HT/TWD | bitasset |
| HT/USDT | bitasset |
| HT/BTC | bitforex |
| HT/ETH | bitforex |
| HT/USDT | bitmart |
| HT/BTC | bitmax |
| HT/ETH | bitmax |
| HT/USDT | bitmax |
| HT/USDT | bitz |
| HT/ETH | bkex |
| HT/USDT | bkex |
| HT/PAX | btse |
| HT/TUSD | btse |
| HT/USD | btse |
| HT/USDC | btse |
| HT/USDT | btse |
| HT/USDT | bw |
| HT/USDT | chaoex |
| HT/BTC | coinall |
| HT/ETH | coinall |
| HT/USDT | coinall |
| HT/USDT | coinbene |
| HT/BTC | coinex |
| HT/USDT | coinex |
| HT/BTC | coinsbit |
| HT/USDT | coinsuper |
| HT/ETH | ddex |
| HT/WETH | ddex |
| HT/BTC | exrates |
| HT/BTC | exx |
| HT/USDT | exx |
| HT/ETH | fatbtc |
| HT/USD | ftx |
| HT/BTC | gateio |
| HT/USD | gateio |
| HT/USDT | gateio |
| HT/BTC | hitbtc |
| HT/USD | hitbtc |
| HT/USDT | hitbtc |
| HT/BTC | huobijapan |
| HT/ETH | huobijapan |
| HT/JPY | huobijapan |
| HT/BTC | huobikorea |
| HT/ETH | huobikorea |
| HT/KRW | huobikorea |
| HT/USDT | huobikorea |
| HT/BTC | huobipro |
| HT/ETH | huobipro |
| HT/HUSD | huobipro |
| HT/USDT | huobipro |
| HT/USDT | idax |
| HT/USDT | kucoin |
| HT/USDT | lbank |
| HT/BTC | livecoin |
| HT/ETH | livecoin |
| HT/BTC | nexchange |
| HT/BTC | oex |
| HT/USDT | poloniex |
| HT/KRW | probit |
| HT/USDT | probit |
| HT/BTC | rightbtc |
| HT/USDT | rightbtc |
| HT/ETH | switcheo |
| HT/WETH | uniswapv2 |
| HT/DOGE | yobit |
| HT/ETH | yobit |
| HT/USDT | zbg |
| HT/BTC | zloadr |
| HT/ETH | zloadr |
| HT/USDC | zloadr |
| HT/USDT | zloadr |
Description
Huobi Token Crypto ICO Description
The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.
Tehnoloogia
Huobi Token Crypto Technology
Sorry, detailed technology about Huobi Token is not currently available
Funktsioonid
Huobi Token Crypto Features
Sorry, detailed features about Huobi Token is not currently available
Huobi Token News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine