PAXG Coin Values PAXG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPAX Gold Crypto Coin Rank 71
Veebisait
Valge leht
325,209 PAXG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAX Gold
PAX Gold valuesUSD Hind $ 1,665.89
$ 1,665.89
PAX Gold BTC Hind 0.08315010
0.08315010
PAX Gold 24h turumaht $ 7,256,433
$ 7,256,433
PAX Gold Turuosa ülempiirid $ 541,764,539
$ 541,764,539
24h turumaht
362 BTC 1 H
0.04 %
24 H
-0.1 %
7 d
-2.65 %
Täna PAX Gold USA dollarites on praegu hind
1,665.89
USD, ja kui see on muudetud Bitcoin on
0.08315010
BTC. Kogusumma 325,209 PAXG praegu ringlusse turul. PAX Gold hinnad muutuvad praegu -0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars PAX Gold on kaubeldatud Krüptovahetused. Hangi PAX Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
PAXG Tabelid
PAX Gold Hind Tabelid
PAXG Kõrge/Madal hinnatabel
PAX Gold Hind Kõrge/Madal hinnatabel
Historical Data
PAX Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1,772.21 | $1,770.33 | $1,794.68 | $1,733.80 |
| 2021-10-17 | $1,770.33 | $1,775.48 | $1,841.92 | $1,771.79 |
| 2021-10-18 | $1,775.48 | $1,772.43 | $1,830.13 | $1,743.89 |
| 2021-10-19 | $1,772.43 | $1,777.63 | $1,859.22 | $1,757.72 |
| 2021-10-20 | $1,778.74 | $1,785.21 | $1,849.25 | $1,764.08 |
| 2021-10-21 | $1,783.46 | $1,788.18 | $1,798.06 | $1,772.93 |
| 2021-10-22 | $1,788.18 | $1,800.32 | $1,821.91 | $1,787.28 |
| 2021-10-23 | $1,800.32 | $1,799.56 | $1,802.16 | $1,793.83 |
| 2021-10-24 | $1,799.56 | $1,799.31 | $1,804.17 | $1,791.39 |
| 2021-10-25 | $1,803.39 | $1,815.70 | $1,872.48 | $1,794.25 |
| 2021-10-26 | $1,815.70 | $1,795.60 | $1,807.06 | $1,725.03 |
| 2021-10-27 | $1,795.60 | $1,801.87 | $1,808.89 | $1,709.50 |
| 2021-10-28 | $1,801.87 | $1,803.76 | $1,875.28 | $1,751.63 |
| 2021-10-29 | $1,804.66 | $1,784.88 | $1,805.50 | $1,776.31 |
| 2021-10-30 | $1,783.15 | $1,786.82 | $1,818.38 | $1,771.97 |
| 2021-10-31 | $1,783.40 | $1,782.74 | $1,789.26 | $1,779.57 |
| 2021-11-01 | $1,776.08 | $1,788.60 | $1,825.78 | $1,744.09 |
| 2021-11-02 | $1,793.59 | $1,790.15 | $1,799.75 | $1,780.44 |
| 2021-11-03 | $1,790.15 | $1,777.76 | $1,790.64 | $1,761.71 |
| 2021-11-04 | $1,777.76 | $1,788.69 | $1,794.58 | $1,773.58 |
| 2021-11-05 | $1,788.69 | $1,814.25 | $1,816.34 | $1,788.53 |
| 2021-11-06 | $1,817.78 | $1,816.36 | $1,875.43 | $1,814.51 |
| 2021-11-07 | $1,816.36 | $1,817.42 | $1,875.03 | $1,817.42 |
| 2021-11-08 | $1,817.42 | $1,828.56 | $1,939.34 | $1,822.48 |
| 2021-11-09 | $1,828.56 | $1,829.45 | $1,849.53 | $1,785.94 |
| 2021-11-10 | $1,829.45 | $1,853.64 | $1,893.89 | $1,749.11 |
| 2021-11-11 | $1,853.64 | $1,861.01 | $1,882.40 | $1,838.32 |
| 2021-11-12 | $1,862.90 | $1,870.21 | $1,871.61 | $1,849.60 |
| 2021-11-13 | $1,870.21 | $1,872.00 | $1,885.12 | $1,868.23 |
| 2021-11-14 | $1,871.74 | $1,872.90 | $1,925.97 | $1,872.90 |
| 2021-11-15 | $1,872.84 | $1,867.08 | $1,873.92 | $1,862.03 |
| 2021-11-16 | $1,867.08 | $1,853.84 | $1,888.76 | $1,851.82 |
| 2021-11-17 | $1,857.97 | $1,866.47 | $1,923.24 | $1,844.74 |
| 2021-11-18 | $1,865.90 | $1,861.06 | $1,874.16 | $1,748.91 |
| 2021-11-19 | $1,861.06 | $1,849.31 | $1,948.73 | $1,842.92 |
| 2021-11-20 | $1,849.31 | $1,844.49 | $1,921.59 | $1,840.91 |
| 2021-11-21 | $1,844.49 | $1,845.55 | $1,853.77 | $1,808.57 |
| 2021-11-22 | $1,845.55 | $1,811.83 | $1,829.85 | $1,748.77 |
| 2021-11-23 | $1,810.38 | $1,792.90 | $1,814.43 | $1,784.87 |
| 2021-11-24 | $1,792.90 | $1,791.11 | $1,799.55 | $1,778.08 |
| 2021-11-25 | $1,793.01 | $1,793.78 | $1,851.56 | $1,779.62 |
| 2021-11-26 | $1,793.78 | $1,798.68 | $1,827.19 | $1,631.93 |
| 2021-11-27 | $1,798.68 | $1,792.67 | $1,840.90 | $1,775.13 |
| 2021-11-28 | $1,793.39 | $1,793.53 | $1,798.24 | $1,783.31 |
| 2021-11-29 | $1,800.21 | $1,791.44 | $1,833.69 | $1,758.45 |
| 2021-11-30 | $1,787.91 | $1,774.25 | $1,808.92 | $1,771.81 |
| 2021-12-01 | $1,774.25 | $1,780.76 | $1,792.51 | $1,772.20 |
| 2021-12-02 | $1,786.08 | $1,773.68 | $1,802.51 | $1,741.47 |
| 2021-12-03 | $1,773.68 | $1,782.69 | $1,840.65 | $1,653.90 |
| 2021-12-04 | $1,782.69 | $1,777.01 | $2,041.60 | $1,619.44 |
| 2021-12-05 | $1,782.61 | $1,785.21 | $1,843.08 | $1,770.86 |
| 2021-12-06 | $1,785.21 | $1,783.00 | $1,917.97 | $1,768.84 |
| 2021-12-07 | $1,783.00 | $1,789.37 | $1,807.09 | $1,736.71 |
| 2021-12-08 | $1,789.37 | $1,786.65 | $1,852.82 | $1,763.41 |
| 2021-12-09 | $1,786.65 | $1,783.62 | $1,797.02 | $1,683.15 |
| 2021-12-10 | $1,774.30 | $1,784.77 | $1,791.38 | $1,678.59 |
| 2021-12-11 | $1,784.77 | $1,786.25 | $1,901.84 | $1,780.81 |
| 2021-12-12 | $1,786.25 | $1,786.92 | $1,831.02 | $1,761.87 |
| 2021-12-13 | $1,786.92 | $1,789.80 | $1,823.44 | $1,662.22 |
| 2021-12-14 | $1,789.80 | $1,775.83 | $1,872.12 | $1,767.60 |
| 2021-12-15 | $1,775.83 | $1,781.37 | $1,856.17 | $1,754.97 |
| 2021-12-16 | $1,780.61 | $1,799.95 | $1,805.19 | $1,774.61 |
| 2021-12-17 | $1,799.95 | $1,804.34 | $1,820.36 | $1,799.95 |
| 2021-12-18 | $1,803.17 | $1,805.11 | $1,859.00 | $1,785.90 |
| 2021-12-19 | $1,804.10 | $1,806.00 | $1,812.81 | $1,801.13 |
| 2021-12-20 | $1,806.71 | $1,798.20 | $1,861.06 | $1,776.62 |
| 2021-12-21 | $1,796.33 | $1,792.38 | $1,802.63 | $1,789.63 |
| 2021-12-22 | $1,793.31 | $1,804.10 | $1,807.99 | $1,761.32 |
| 2021-12-23 | $1,804.10 | $1,817.18 | $1,915.28 | $1,786.17 |
| 2021-12-24 | $1,817.64 | $1,813.25 | $1,821.28 | $1,806.46 |
| 2021-12-25 | $1,817.03 | $1,827.10 | $1,831.66 | $1,800.76 |
| 2021-12-26 | $1,819.07 | $1,813.74 | $1,888.40 | $1,804.09 |
| 2021-12-27 | $1,813.74 | $1,822.69 | $1,824.72 | $1,769.44 |
| 2021-12-28 | $1,822.69 | $1,807.81 | $1,817.79 | $1,705.61 |
| 2021-12-29 | $1,809.58 | $1,809.36 | $1,828.94 | $1,798.34 |
| 2021-12-30 | $1,814.72 | $1,822.03 | $1,866.81 | $1,777.26 |
| 2021-12-31 | $1,819.43 | $1,831.31 | $1,868.24 | $1,818.37 |
| 2022-01-01 | $1,834.03 | $1,835.50 | $1,895.17 | $1,830.25 |
| 2022-01-02 | $1,837.42 | $1,836.79 | $1,838.39 | $1,836.30 |
| 2022-01-03 | $1,834.07 | $1,808.55 | $1,837.81 | $1,780.68 |
| 2022-01-04 | $1,808.79 | $1,815.11 | $1,825.65 | $1,751.41 |
| 2022-01-05 | $1,815.11 | $1,816.35 | $1,854.57 | $1,682.58 |
| 2022-01-06 | $1,816.35 | $1,789.72 | $1,895.30 | $1,780.24 |
| 2022-01-07 | $1,789.72 | $1,805.49 | $1,826.68 | $1,725.31 |
| 2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
| 2022-01-09 | $1,797.53 | $1,799.14 | $1,823.00 | $1,761.87 |
| 2022-01-10 | $1,799.14 | $1,799.64 | $1,893.34 | $1,779.98 |
| 2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
| 2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
| 2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
| 2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
| 2022-01-15 | $1,824.85 | $1,828.16 | $1,849.74 | $1,800.97 |
| 2022-01-16 | $1,828.16 | $1,825.54 | $1,828.16 | $1,824.32 |
| 2022-01-17 | $1,824.01 | $1,824.09 | $1,851.12 | $1,786.09 |
| 2022-01-18 | $1,824.09 | $1,820.76 | $1,870.76 | $1,810.59 |
| 2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
| 2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
| 2022-01-21 | $1,843.17 | $1,842.06 | $1,887.65 | $1,638.57 |
| 2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
| 2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
| 2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
| 2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
| 2022-01-26 | $1,862.11 | $1,861.36 | $1,866.67 | $1,856.94 |
| 2022-01-27 | $1,832.21 | $1,806.84 | $1,834.86 | $1,801.64 |
| 2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
| 2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
| 2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
| 2022-01-31 | $1,802.75 | $1,803.39 | $1,806.84 | $1,802.21 |
| 2022-02-02 | $1,805.84 | $1,812.49 | $1,817.00 | $1,782.61 |
| 2022-02-03 | $1,812.49 | $1,813.64 | $1,831.38 | $1,797.57 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-05 | $1,819.28 | $1,823.21 | $1,832.82 | $1,806.08 |
| 2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
| 2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
| 2022-02-08 | $1,824.18 | $1,833.73 | $1,891.48 | $1,772.46 |
| 2022-02-09 | $1,830.09 | $1,840.47 | $1,845.82 | $1,830.09 |
| 2022-02-10 | $1,840.47 | $1,835.51 | $1,846.84 | $1,831.45 |
| 2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
| 2022-02-12 | $1,866.74 | $1,868.79 | $1,874.24 | $1,866.18 |
| 2022-02-13 | $1,868.79 | $1,869.63 | $1,869.63 | $1,868.78 |
| 2022-02-14 | $1,880.56 | $1,883.00 | $1,887.39 | $1,857.05 |
| 2022-02-15 | $1,883.00 | $1,859.72 | $1,897.96 | $1,841.54 |
| 2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
| 2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
| 2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
| 2022-02-19 | $1,914.22 | $1,914.81 | $1,924.33 | $1,909.27 |
| 2022-02-20 | $1,914.81 | $1,933.86 | $1,938.47 | $1,913.21 |
| 2022-02-21 | $1,933.86 | $1,934.09 | $1,935.73 | $1,933.85 |
| 2022-02-22 | $1,948.56 | $1,909.88 | $2,043.25 | $1,906.58 |
| 2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
| 2022-02-24 | $1,921.89 | $1,932.49 | $2,062.94 | $1,899.87 |
| 2022-02-25 | $1,932.49 | $1,893.73 | $1,941.89 | $1,891.08 |
| 2022-02-26 | $1,893.73 | $1,892.56 | $1,899.66 | $1,887.30 |
| 2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
| 2022-02-28 | $1,916.13 | $1,897.66 | $1,937.22 | $1,882.29 |
| 2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
| 2022-03-02 | $1,929.08 | $1,925.69 | $1,951.61 | $1,845.72 |
| 2022-03-03 | $1,923.81 | $1,931.47 | $1,940.28 | $1,918.83 |
| 2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
| 2022-03-05 | $1,968.98 | $1,969.09 | $1,970.70 | $1,968.87 |
| 2022-03-06 | $1,974.69 | $1,992.16 | $2,000.99 | $1,911.07 |
| 2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
| 2022-03-08 | $2,003.46 | $2,051.20 | $2,073.96 | $1,989.70 |
| 2022-03-09 | $2,051.20 | $1,995.41 | $2,062.79 | $1,985.46 |
| 2022-03-10 | $1,995.41 | $1,999.44 | $2,017.30 | $1,977.59 |
| 2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
| 2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
| 2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
| 2022-03-14 | $1,985.11 | $1,960.41 | $1,988.72 | $1,956.23 |
| 2022-03-15 | $1,960.41 | $1,922.66 | $1,961.72 | $1,915.35 |
| 2022-03-16 | $1,922.66 | $1,933.76 | $1,937.39 | $1,908.59 |
| 2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
| 2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
| 2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
| 2022-03-20 | $1,919.69 | $1,923.27 | $1,928.24 | $1,916.72 |
| 2022-03-21 | $1,923.27 | $1,937.25 | $1,942.25 | $1,921.94 |
| 2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
| 2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
| 2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
| 2022-03-25 | $1,955.45 | $1,956.56 | $1,964.57 | $1,943.83 |
| 2022-03-26 | $1,956.56 | $1,961.67 | $1,964.88 | $1,954.22 |
| 2022-03-27 | $1,961.67 | $1,953.27 | $1,965.90 | $1,951.32 |
| 2022-03-28 | $1,953.27 | $1,925.78 | $1,954.96 | $1,921.28 |
| 2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
| 2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
| 2022-03-31 | $1,930.30 | $1,935.35 | $1,946.68 | $1,918.71 |
| 2022-04-01 | $1,935.35 | $1,922.78 | $1,940.19 | $1,917.71 |
| 2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
| 2022-04-03 | $1,922.24 | $1,922.94 | $1,959.15 | $1,882.56 |
| 2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
| 2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
| 2022-04-06 | $1,918.17 | $1,922.68 | $1,929.85 | $1,914.30 |
| 2022-04-07 | $1,923.57 | $1,930.12 | $1,959.24 | $1,909.26 |
| 2022-04-08 | $1,930.33 | $1,946.69 | $1,952.18 | $1,854.11 |
| 2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
| 2022-04-10 | $1,949.23 | $1,942.31 | $1,951.01 | $1,942.31 |
| 2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
| 2022-04-12 | $1,954.38 | $1,964.94 | $1,977.28 | $1,951.46 |
| 2022-04-13 | $1,964.94 | $1,976.45 | $1,980.11 | $1,961.85 |
| 2022-04-14 | $1,976.45 | $1,973.17 | $1,980.45 | $1,964.46 |
| 2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
| 2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
| 2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
| 2022-04-18 | $1,982.51 | $1,980.75 | $1,983.73 | $1,980.73 |
| 2022-04-19 | $1,978.56 | $1,953.61 | $1,983.70 | $1,950.62 |
| 2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
| 2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
| 2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
| 2022-04-23 | $1,935.85 | $1,934.87 | $1,941.39 | $1,908.25 |
| 2022-04-24 | $1,934.04 | $1,934.64 | $1,958.71 | $1,914.11 |
| 2022-04-25 | $1,935.20 | $1,905.41 | $1,935.20 | $1,867.27 |
| 2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
| 2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
| 2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
| 2022-04-29 | $1,898.86 | $1,903.70 | $1,927.20 | $1,897.20 |
| 2022-04-30 | $1,903.70 | $1,900.60 | $1,913.84 | $1,900.60 |
| 2022-05-01 | $1,897.57 | $1,906.33 | $1,951.73 | $1,895.17 |
| 2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
| 2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
| 2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
| 2022-05-05 | $1,890.76 | $1,877.05 | $1,926.38 | $1,739.63 |
| 2022-05-06 | $1,873.97 | $1,884.96 | $1,890.56 | $1,867.26 |
| 2022-05-07 | $1,884.04 | $1,886.96 | $1,918.53 | $1,845.82 |
| 2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
| 2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
| 2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
| 2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
| 2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
| 2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
| 2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
| 2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
| 2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
| 2022-05-24 | $1,852.99 | $1,866.99 | $1,932.47 | $1,858.69 |
| 2022-05-25 | $1,866.99 | $1,853.41 | $1,867.58 | $1,822.73 |
| 2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
| 2022-05-27 | $1,855.53 | $1,852.82 | $1,875.98 | $1,803.06 |
| 2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
| 2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
| 2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
| 2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
| 2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
| 2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
| 2022-06-03 | $1,869.30 | $1,855.38 | $1,885.97 | $1,814.10 |
| 2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
| 2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
| 2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
| 2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
| 2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
| 2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-18 | $1,841.36 | $1,822.07 | $1,957.97 | $1,684.46 |
| 2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
| 2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
| 2022-06-21 | $1,842.52 | $1,834.38 | $1,853.87 | $1,832.69 |
| 2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
| 2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
| 2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
| 2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
| 2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
| 2022-06-27 | $1,829.35 | $1,827.34 | $1,860.49 | $1,769.95 |
| 2022-06-28 | $1,827.34 | $1,820.65 | $1,828.75 | $1,737.01 |
| 2022-06-29 | $1,820.65 | $1,821.54 | $1,850.07 | $1,795.21 |
| 2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
| 2022-07-01 | $1,819.04 | $1,819.83 | $1,828.17 | $1,808.00 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
| 2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
| 2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
| 2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
| 2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
| 2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
| 2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
| 2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
| 2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
| 2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
| 2022-07-23 | $1,727.56 | $1,723.88 | $1,760.92 | $1,689.07 |
| 2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
| 2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
| 2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
| 2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
| 2022-07-28 | $1,737.77 | $1,751.25 | $1,757.95 | $1,731.58 |
| 2022-07-29 | $1,751.25 | $1,766.76 | $1,771.65 | $1,749.72 |
| 2022-07-30 | $1,766.76 | $1,762.13 | $1,769.77 | $1,762.08 |
| 2022-07-31 | $1,764.47 | $1,762.33 | $1,769.09 | $1,700.08 |
| 2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
| 2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
| 2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
| 2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
| 2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
| 2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
| 2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
| 2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
| 2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
| 2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
| 2022-08-20 | $1,738.45 | $1,738.55 | $1,742.72 | $1,736.74 |
| 2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
| 2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
| 2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
| 2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
| 2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
| 2022-08-26 | $1,749.17 | $1,750.73 | $1,752.41 | $1,745.93 |
| 2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
| 2022-08-28 | $1,727.71 | $1,725.26 | $1,727.02 | $1,678.13 |
| 2022-08-29 | $1,725.78 | $1,732.28 | $1,734.72 | $1,711.21 |
| 2022-08-30 | $1,730.33 | $1,716.44 | $1,735.27 | $1,660.77 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-07 | $1,693.72 | $1,707.72 | $1,751.31 | $1,695.76 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
| 2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
| 2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
| 2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
| 2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
| 2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
| 2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
| 2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
| 2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
| 2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
| 2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
| 2022-09-21 | $1,655.94 | $1,655.93 | $1,655.94 | $1,655.92 |
| 2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
| 2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
| 2022-09-24 | $1,638.40 | $1,638.69 | $1,639.87 | $1,636.83 |
Turg
PAX Gold Crypto Market
| Paar | Vahetus |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/USDT | binance |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bithumbglobal |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/USDT | cexio |
| PAXG/USDT | cryptodotcom |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/USD | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | itbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
Description
PAX Gold Crypto ICO Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
Tehnoloogia
PAX Gold Crypto Technology
Sorry, detailed technology about PAX Gold is not currently available
Funktsioonid
PAX Gold Crypto Features
Sorry, detailed features about PAX Gold is not currently available
ICO Status
PAX Gold ICO Details
ICO staatus
Upcoming
Tokenite varu
2800000000
Algus
2019-07-22
Lõpp
2019-09-30
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine