PERL Coin Values PERL
Turuosa ülempiirid: $973,346,136,529
24h turumaht: $48,034,805,284
Aktiivsed krüptovaluutad: 2798
Turg: 59212
$973,346,136,529
Turuosa ülempiirid$48,034,805,284
24h turumaht2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaPerlin Crypto Coin Rank 472
Veebisait
352,597,396 PERL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perlin
Perlin valuesUSD Hind $ 0.0190
$ 0.0190
Perlin BTC Hind 0.00000205
0.00000205
Perlin 24h turumaht $ 1,332,610
$ 1,332,610
Perlin Turuosa ülempiirid $ 6,686,670
$ 6,686,670
24h turumaht
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
Täna Perlin USA dollarites on praegu hind
0.0190
USD, ja kui see on muudetud Bitcoin on
0.00000205
BTC. Kogusumma 352,597,396 PERL praegu ringlusse turul. Perlin hinnad muutuvad praegu 1.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Perlin on kaubeldatud Krüptovahetused. Hangi Perlin's edusamme, lisades selle oma lemmikud tasuta portfelli.
PERL Tabelid
Perlin Hind Tabelid
PERL Kõrge/Madal hinnatabel
Perlin Hind Kõrge/Madal hinnatabel
Historical Data
Perlin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0944 | $0.0913 | $0.0968 | $0.0889 |
| 2021-10-17 | $0.0913 | $0.0911 | $0.0984 | $0.0911 |
| 2021-10-18 | $0.0911 | $0.0900 | $0.0924 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0906 | $0.0958 | $0.0894 |
| 2021-10-20 | $0.0906 | $0.0931 | $0.0944 | $0.0905 |
| 2021-10-21 | $0.0931 | $0.0934 | $0.0947 | $0.0866 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0929 | $0.0880 |
| 2021-10-23 | $0.0910 | $0.0938 | $0.0969 | $0.0907 |
| 2021-10-24 | $0.0938 | $0.0901 | $0.0943 | $0.0901 |
| 2021-10-25 | $0.0901 | $0.0927 | $0.0946 | $0.0902 |
| 2021-10-26 | $0.0927 | $0.0905 | $0.0923 | $0.0875 |
| 2021-10-27 | $0.0905 | $0.0813 | $0.0883 | $0.0801 |
| 2021-10-28 | $0.0813 | $0.0843 | $0.0867 | $0.0818 |
| 2021-10-29 | $0.0843 | $0.0872 | $0.0903 | $0.0853 |
| 2021-10-30 | $0.0872 | $0.0873 | $0.0897 | $0.0860 |
| 2021-10-31 | $0.0873 | $0.0890 | $0.0920 | $0.0865 |
| 2021-11-01 | $0.0890 | $0.0890 | $0.0908 | $0.0854 |
| 2021-11-02 | $0.0890 | $0.0924 | $0.0943 | $0.0898 |
| 2021-11-03 | $0.0924 | $0.0988 | $0.1051000 | $0.0900 |
| 2021-11-04 | $0.0988 | $0.0922 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0946 | $0.0897 |
| 2021-11-06 | $0.0915 | $0.0892 | $0.0923 | $0.0886 |
| 2021-11-07 | $0.0892 | $0.0931 | $0.0956 | $0.0899 |
| 2021-11-08 | $0.0931 | $0.0973 | $0.1142000 | $0.0946 |
| 2021-11-09 | $0.0973 | $0.0971 | $0.1017000 | $0.0937 |
| 2021-11-10 | $0.0971 | $0.0896 | $0.0961 | $0.0877 |
| 2021-11-11 | $0.0896 | $0.0959 | $0.0959 | $0.0875 |
| 2021-11-12 | $0.0959 | $0.0924 | $0.0956 | $0.0917 |
| 2021-11-13 | $0.0924 | $0.0921 | $0.0940 | $0.0915 |
| 2021-11-14 | $0.0921 | $0.0963 | $0.0983 | $0.0937 |
| 2021-11-15 | $0.0963 | $0.0929 | $0.0948 | $0.0910 |
| 2021-11-16 | $0.0929 | $0.0848 | $0.0878 | $0.0830 |
| 2021-11-17 | $0.0848 | $0.0845 | $0.0863 | $0.0833 |
| 2021-11-18 | $0.0845 | $0.0755 | $0.0801 | $0.0744 |
| 2021-11-19 | $0.0757 | $0.0802 | $0.0808 | $0.0762 |
| 2021-11-20 | $0.0802 | $0.0938 | $0.1004000 | $0.0813 |
| 2021-11-21 | $0.0938 | $0.1180000 | $0.1702000 | $0.0898 |
| 2021-11-22 | $0.1180000 | $0.1013000 | $0.1132000 | $0.0957 |
| 2021-11-23 | $0.1013000 | $0.0973 | $0.1042000 | $0.0944 |
| 2021-11-24 | $0.0973 | $0.1017000 | $0.1229000 | $0.0960 |
| 2021-11-25 | $0.1018000 | $0.0996500 | $0.1061000 | $0.0990600 |
| 2021-11-26 | $0.0996500 | $0.0967 | $0.1139000 | $0.0865 |
| 2021-11-27 | $0.0968 | $0.1019000 | $0.1091000 | $0.0970 |
| 2021-11-28 | $0.1019000 | $0.0986 | $0.1084000 | $0.0975 |
| 2021-11-29 | $0.0986 | $0.0972 | $0.1001000 | $0.0954 |
| 2021-11-30 | $0.0972 | $0.0940 | $0.1003000 | $0.0934 |
| 2021-12-01 | $0.0940 | $0.0967 | $0.0990000 | $0.0939 |
| 2021-12-02 | $0.0967 | $0.1012000 | $0.1080000 | $0.0921 |
| 2021-12-03 | $0.1012000 | $0.1197000 | $0.1583000 | $0.0955 |
| 2021-12-04 | $0.1197000 | $0.0936 | $0.1123000 | $0.0837 |
| 2021-12-05 | $0.0936 | $0.0811 | $0.0950 | $0.0801 |
| 2021-12-06 | $0.0811 | $0.0834 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0834 | $0.0825 | $0.0911 | $0.0810 |
| 2021-12-08 | $0.0825 | $0.0864 | $0.0884 | $0.0808 |
| 2021-12-09 | $0.0864 | $0.0771 | $0.0842 | $0.0762 |
| 2021-12-10 | $0.0771 | $0.0743 | $0.0790 | $0.0738 |
| 2021-12-11 | $0.0746 | $0.0776 | $0.0795 | $0.0771 |
| 2021-12-12 | $0.0776 | $0.0782 | $0.0797 | $0.0772 |
| 2021-12-13 | $0.0782 | $0.0668 | $0.0734 | $0.0664 |
| 2021-12-14 | $0.0668 | $0.0707 | $0.0775 | $0.0678 |
| 2021-12-15 | $0.0707 | $0.0753 | $0.0782 | $0.0694 |
| 2021-12-16 | $0.0753 | $0.0734 | $0.0782 | $0.0725 |
| 2021-12-17 | $0.0734 | $0.0753 | $0.0776 | $0.0711 |
| 2021-12-18 | $0.0753 | $0.0778 | $0.0825 | $0.0745 |
| 2021-12-19 | $0.0778 | $0.0803 | $0.0883 | $0.0766 |
| 2021-12-20 | $0.0803 | $0.0863 | $0.1032000 | $0.0798 |
| 2021-12-21 | $0.0863 | $0.0847 | $0.0935 | $0.0828 |
| 2021-12-22 | $0.0846 | $0.0817 | $0.0846 | $0.0812 |
| 2021-12-23 | $0.0817 | $0.0839 | $0.0879 | $0.0834 |
| 2021-12-24 | $0.0839 | $0.0849 | $0.0869 | $0.0824 |
| 2021-12-25 | $0.0849 | $0.0842 | $0.0878 | $0.0832 |
| 2021-12-26 | $0.0842 | $0.0879 | $0.1016000 | $0.0848 |
| 2021-12-27 | $0.0879 | $0.0964 | $0.1050000 | $0.0867 |
| 2021-12-28 | $0.0964 | $0.0832 | $0.0965 | $0.0832 |
| 2021-12-29 | $0.0832 | $0.0809 | $0.0827 | $0.0781 |
| 2021-12-30 | $0.0809 | $0.0815 | $0.0839 | $0.0801 |
| 2021-12-31 | $0.0815 | $0.0804 | $0.0822 | $0.0790 |
| 2022-01-01 | $0.0804 | $0.0826 | $0.0850 | $0.0816 |
| 2022-01-02 | $0.0826 | $0.0820 | $0.0826 | $0.0820 |
| 2022-01-03 | $0.0856 | $0.0822 | $0.0855 | $0.0808 |
| 2022-01-04 | $0.0822 | $0.0829 | $0.0839 | $0.0793 |
| 2022-01-05 | $0.0829 | $0.0747 | $0.0812 | $0.0730 |
| 2022-01-06 | $0.0747 | $0.0750 | $0.0759 | $0.0720 |
| 2022-01-07 | $0.0750 | $0.0702 | $0.0723 | $0.0694 |
| 2022-01-08 | $0.0702 | $0.0675 | $0.0725 | $0.0667 |
| 2022-01-09 | $0.0675 | $0.0695 | $0.0716 | $0.0674 |
| 2022-01-10 | $0.0695 | $0.0648 | $0.0703 | $0.0644 |
| 2022-01-11 | $0.0648 | $0.0675 | $0.0688 | $0.0658 |
| 2022-01-12 | $0.0675 | $0.0716 | $0.0729 | $0.0681 |
| 2022-01-13 | $0.0716 | $0.0673 | $0.0703 | $0.0668 |
| 2022-01-14 | $0.0673 | $0.0689 | $0.0750 | $0.0672 |
| 2022-01-15 | $0.0689 | $0.0745 | $0.0780 | $0.0689 |
| 2022-01-16 | $0.0745 | $0.0745 | $0.0746 | $0.0745 |
| 2022-01-17 | $0.0737 | $0.0705 | $0.0739 | $0.0693 |
| 2022-01-18 | $0.0705 | $0.0699 | $0.0716 | $0.0691 |
| 2022-01-19 | $0.0699 | $0.0659 | $0.0688 | $0.0659 |
| 2022-01-20 | $0.0659 | $0.0627 | $0.0663 | $0.0623 |
| 2022-01-21 | $0.0627 | $0.0522 | $0.0573 | $0.0511 |
| 2022-01-22 | $0.0522 | $0.0459500 | $0.0505 | $0.0427900 |
| 2022-01-23 | $0.0459500 | $0.0471700 | $0.0501 | $0.0457200 |
| 2022-01-24 | $0.0471700 | $0.0458800 | $0.0480800 | $0.0440400 |
| 2022-01-25 | $0.0458800 | $0.0473300 | $0.0480700 | $0.0454800 |
| 2022-01-26 | $0.0473300 | $0.0468700 | $0.0473800 | $0.0468100 |
| 2022-01-27 | $0.0467700 | $0.0468600 | $0.0550 | $0.0461200 |
| 2022-01-28 | $0.0468600 | $0.0494500 | $0.0510 | $0.0475600 |
| 2022-01-29 | $0.0494500 | $0.0504 | $0.0519 | $0.0496400 |
| 2022-01-30 | $0.0504 | $0.0500 | $0.0519 | $0.0477600 |
| 2022-01-31 | $0.0500 | $0.0500000 | $0.0501 | $0.0500000 |
| 2022-02-02 | $0.0511 | $0.0483600 | $0.0502 | $0.0472600 |
| 2022-02-03 | $0.0483600 | $0.0492700 | $0.0492700 | $0.0477800 |
| 2022-02-04 | $0.0492700 | $0.0537 | $0.0603 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.0539 | $0.0541 | $0.0534 |
| 2022-02-06 | $0.0547 | $0.0560 | $0.0577 | $0.0551 |
| 2022-02-07 | $0.0560 | $0.0601 | $0.0627 | $0.0570 |
| 2022-02-08 | $0.0601 | $0.0595 | $0.0657 | $0.0577 |
| 2022-02-09 | $0.0595 | $0.0612 | $0.0625 | $0.0594 |
| 2022-02-10 | $0.0613 | $0.0588 | $0.0601 | $0.0570 |
| 2022-02-11 | $0.0588 | $0.0547 | $0.0585 | $0.0539 |
| 2022-02-12 | $0.0547 | $0.0541 | $0.0549 | $0.0528 |
| 2022-02-13 | $0.0541 | $0.0540 | $0.0541 | $0.0540 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0557 | $0.0523 |
| 2022-02-15 | $0.0532 | $0.0575 | $0.0584 | $0.0557 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0579 | $0.0549 |
| 2022-02-17 | $0.0566 | $0.0515 | $0.0539 | $0.0511 |
| 2022-02-18 | $0.0515 | $0.0504 | $0.0516 | $0.0499900 |
| 2022-02-19 | $0.0504 | $0.0489300 | $0.0509 | $0.0469300 |
| 2022-02-20 | $0.0489300 | $0.0468400 | $0.0480000 | $0.0456900 |
| 2022-02-21 | $0.0468400 | $0.0462500 | $0.0469000 | $0.0462500 |
| 2022-02-22 | $0.0425900 | $0.0440100 | $0.0443900 | $0.0424800 |
| 2022-02-23 | $0.0440100 | $0.0424900 | $0.0439800 | $0.0421200 |
| 2022-02-24 | $0.0424900 | $0.0402700 | $0.0437200 | $0.0398900 |
| 2022-02-25 | $0.0402700 | $0.0423800 | $0.0431600 | $0.0408100 |
| 2022-02-26 | $0.0423800 | $0.0434400 | $0.0434400 | $0.0422700 |
| 2022-02-27 | $0.0434400 | $0.0396000 | $0.0441300 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0440500 | $0.0466400 | $0.0431900 |
| 2022-03-01 | $0.0440500 | $0.0444300 | $0.0457600 | $0.0435400 |
| 2022-03-02 | $0.0444300 | $0.0435000 | $0.0470100 | $0.0430600 |
| 2022-03-03 | $0.0435000 | $0.0407800 | $0.0420500 | $0.0403500 |
| 2022-03-04 | $0.0407800 | $0.0383700 | $0.0407200 | $0.0372000 |
| 2022-03-05 | $0.0383700 | $0.0374400 | $0.0384000 | $0.0374200 |
| 2022-03-06 | $0.0402000 | $0.0388100 | $0.0465000 | $0.0384300 |
| 2022-03-07 | $0.0388100 | $0.0395500 | $0.0414500 | $0.0380300 |
| 2022-03-08 | $0.0395500 | $0.0410700 | $0.0434000 | $0.0399100 |
| 2022-03-09 | $0.0410700 | $0.0415400 | $0.0449000 | $0.0411200 |
| 2022-03-10 | $0.0415400 | $0.0398400 | $0.0406300 | $0.0390500 |
| 2022-03-11 | $0.0398400 | $0.0402900 | $0.0426200 | $0.0387400 |
| 2022-03-12 | $0.0402900 | $0.0411300 | $0.0426900 | $0.0399700 |
| 2022-03-13 | $0.0411300 | $0.0408200 | $0.0434700 | $0.0396900 |
| 2022-03-14 | $0.0408200 | $0.0404900 | $0.0516 | $0.0400900 |
| 2022-03-15 | $0.0404900 | $0.0408900 | $0.0432500 | $0.0389200 |
| 2022-03-16 | $0.0408900 | $0.0423700 | $0.0440100 | $0.0415400 |
| 2022-03-17 | $0.0423700 | $0.0426000 | $0.0491500 | $0.0413700 |
| 2022-03-18 | $0.0426000 | $0.0447200 | $0.0489000 | $0.0430400 |
| 2022-03-19 | $0.0447200 | $0.0468800 | $0.0545 | $0.0439200 |
| 2022-03-20 | $0.0468800 | $0.0441300 | $0.0457800 | $0.0437200 |
| 2022-03-21 | $0.0441300 | $0.0459700 | $0.0558 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0470400 | $0.0487400 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0480500 | $0.0493400 | $0.0463400 |
| 2022-03-24 | $0.0480500 | $0.0484100 | $0.0502 | $0.0484100 |
| 2022-03-25 | $0.0484100 | $0.0478800 | $0.0496500 | $0.0474300 |
| 2022-03-26 | $0.0478800 | $0.0494400 | $0.0503 | $0.0476600 |
| 2022-03-27 | $0.0494400 | $0.0525 | $0.0548 | $0.0520 |
| 2022-03-28 | $0.0525 | $0.0518 | $0.0547 | $0.0518 |
| 2022-03-29 | $0.0518 | $0.0541 | $0.0550 | $0.0522 |
| 2022-03-30 | $0.0541 | $0.0565 | $0.0579 | $0.0532 |
| 2022-03-31 | $0.0565 | $0.0542 | $0.0565 | $0.0533 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0588 | $0.0546 |
| 2022-04-02 | $0.0551 | $0.0559 | $0.0573 | $0.0545 |
| 2022-04-03 | $0.0559 | $0.0603 | $0.0659 | $0.0566 |
| 2022-04-04 | $0.0603 | $0.0583 | $0.0634 | $0.0578 |
| 2022-04-05 | $0.0583 | $0.0578 | $0.0646 | $0.0564 |
| 2022-04-06 | $0.0578 | $0.0514 | $0.0553 | $0.0492200 |
| 2022-04-07 | $0.0514 | $0.0604 | $0.0822 | $0.0504 |
| 2022-04-08 | $0.0604 | $0.0503 | $0.0588 | $0.0490400 |
| 2022-04-09 | $0.0503 | $0.0487600 | $0.0513 | $0.0479000 |
| 2022-04-10 | $0.0487600 | $0.0467900 | $0.0519 | $0.0467900 |
| 2022-04-11 | $0.0467900 | $0.0427000 | $0.0442800 | $0.0411200 |
| 2022-04-12 | $0.0427000 | $0.0453900 | $0.0482000 | $0.0425800 |
| 2022-04-13 | $0.0453000 | $0.0460900 | $0.0489700 | $0.0448500 |
| 2022-04-14 | $0.0460900 | $0.0455100 | $0.0475100 | $0.0435100 |
| 2022-04-15 | $0.0455400 | $0.0454300 | $0.0466500 | $0.0450300 |
| 2022-04-16 | $0.0454300 | $0.0460500 | $0.0464500 | $0.0448400 |
| 2022-04-17 | $0.0460500 | $0.0436600 | $0.0452400 | $0.0436600 |
| 2022-04-18 | $0.0436600 | $0.0436300 | $0.0436600 | $0.0435500 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0460700 | $0.0435800 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0455100 | $0.0438600 |
| 2022-04-21 | $0.0446900 | $0.0429200 | $0.0445400 | $0.0425200 |
| 2022-04-22 | $0.0429200 | $0.0425000 | $0.0432900 | $0.0417000 |
| 2022-04-23 | $0.0425000 | $0.0426000 | $0.0430000 | $0.0418100 |
| 2022-04-24 | $0.0426000 | $0.0410400 | $0.0430200 | $0.0406500 |
| 2022-04-25 | $0.0410400 | $0.0404400 | $0.0420600 | $0.0400300 |
| 2022-04-26 | $0.0404400 | $0.0365900 | $0.0392600 | $0.0365900 |
| 2022-04-27 | $0.0365900 | $0.0376800 | $0.0380700 | $0.0372900 |
| 2022-04-28 | $0.0376800 | $0.0381600 | $0.0393500 | $0.0377600 |
| 2022-04-29 | $0.0381600 | $0.0358900 | $0.0397500 | $0.0355100 |
| 2022-04-30 | $0.0358900 | $0.0342600 | $0.0395300 | $0.0338900 |
| 2022-05-01 | $0.0342600 | $0.0338600 | $0.0357900 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0338900 | $0.0346600 | $0.0331200 |
| 2022-05-03 | $0.0338900 | $0.0339500 | $0.0358400 | $0.0332000 |
| 2022-05-04 | $0.0339500 | $0.0365100 | $0.0369000 | $0.0353200 |
| 2022-05-05 | $0.0365100 | $0.0332600 | $0.0343500 | $0.0321600 |
| 2022-05-06 | $0.0332600 | $0.0302500 | $0.0327700 | $0.0302500 |
| 2022-05-07 | $0.0302500 | $0.0294400 | $0.0305000 | $0.0290800 |
| 2022-05-08 | $0.0294400 | $0.0275700 | $0.0282500 | $0.0275700 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0249600 | $0.0210500 |
| 2022-05-10 | $0.0219600 | $0.0223300 | $0.0238800 | $0.0217100 |
| 2022-05-11 | $0.0223300 | $0.0142200 | $0.0214700 | $0.0130600 |
| 2022-05-12 | $0.0142200 | $0.0121400 | $0.0144600 | $0.0109900 |
| 2022-05-13 | $0.0121400 | $0.0149100 | $0.0149100 | $0.0122800 |
| 2022-05-14 | $0.0149100 | $0.0141200 | $0.0162300 | $0.0132200 |
| 2022-05-15 | $0.0141200 | $0.0165900 | $0.0175300 | $0.0144000 |
| 2022-05-16 | $0.0165900 | $0.0161100 | $0.0164100 | $0.0143200 |
| 2022-05-17 | $0.0161100 | $0.0176400 | $0.0185500 | $0.0158200 |
| 2022-05-18 | $0.0176400 | $0.0160500 | $0.0180600 | $0.0151900 |
| 2022-05-19 | $0.0160500 | $0.0184700 | $0.0212000 | $0.0169600 |
| 2022-05-20 | $0.0184700 | $0.0177900 | $0.0198300 | $0.0172100 |
| 2022-05-21 | $0.0177900 | $0.0185300 | $0.0194100 | $0.0176500 |
| 2022-05-22 | $0.0185300 | $0.0187600 | $0.0199700 | $0.0184600 |
| 2022-05-23 | $0.0187600 | $0.0174500 | $0.0189000 | $0.0171500 |
| 2022-05-24 | $0.0174500 | $0.0189600 | $0.0192600 | $0.0174800 |
| 2022-05-25 | $0.0189600 | $0.0197700 | $0.0224300 | $0.0185900 |
| 2022-05-26 | $0.0197700 | $0.0227700 | $0.0245200 | $0.0189700 |
| 2022-05-27 | $0.0227700 | $0.0185900 | $0.0231600 | $0.0183000 |
| 2022-05-28 | $0.0185900 | $0.0185700 | $0.0188600 | $0.0174100 |
| 2022-05-29 | $0.0185700 | $0.0194400 | $0.0197300 | $0.0185500 |
| 2022-05-30 | $0.0194400 | $0.0199800 | $0.0215700 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0206600 | $0.0216100 | $0.0200200 |
| 2022-06-01 | $0.0206600 | $0.0187700 | $0.0193600 | $0.0181700 |
| 2022-06-02 | $0.0187700 | $0.0197900 | $0.0200900 | $0.0185700 |
| 2022-06-03 | $0.0197900 | $0.0190000 | $0.0195900 | $0.0184000 |
| 2022-06-04 | $0.0190000 | $0.0191000 | $0.0202900 | $0.0191000 |
| 2022-06-05 | $0.0191000 | $0.0197300 | $0.0209300 | $0.0185400 |
| 2022-06-06 | $0.0197300 | $0.0200700 | $0.0216300 | $0.0200700 |
| 2022-06-07 | $0.0200700 | $0.0214700 | $0.0233300 | $0.0192900 |
| 2022-06-08 | $0.0214700 | $0.0211300 | $0.0244500 | $0.0208300 |
| 2022-06-09 | $0.0211300 | $0.0207600 | $0.0213600 | $0.0201600 |
| 2022-06-10 | $0.0207600 | $0.0191800 | $0.0200600 | $0.0183100 |
| 2022-06-11 | $0.0191800 | $0.0176000 | $0.0193000 | $0.0173200 |
| 2022-06-12 | $0.0176000 | $0.0162200 | $0.0170200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0143800 | $0.0146100 | $0.0130300 |
| 2022-06-14 | $0.0143800 | $0.0152600 | $0.0154800 | $0.0141600 |
| 2022-06-15 | $0.0152600 | $0.0158000 | $0.0160200 | $0.0153500 |
| 2022-06-16 | $0.0158000 | $0.0142600 | $0.0144600 | $0.0136500 |
| 2022-06-17 | $0.0142600 | $0.0153200 | $0.0153200 | $0.0143000 |
| 2022-06-18 | $0.0153200 | $0.0132700 | $0.0142200 | $0.0132700 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0141800 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0149000 | $0.0151100 | $0.0147000 |
| 2022-06-22 | $0.0149000 | $0.0141700 | $0.0145700 | $0.0141700 |
| 2022-06-23 | $0.0141700 | $0.0158200 | $0.0168800 | $0.0149800 |
| 2022-06-24 | $0.0158200 | $0.0163400 | $0.0167600 | $0.0157000 |
| 2022-06-25 | $0.0163400 | $0.0176100 | $0.0193300 | $0.0161100 |
| 2022-06-26 | $0.0176100 | $0.0170400 | $0.0174600 | $0.0168300 |
| 2022-06-27 | $0.0170400 | $0.0163700 | $0.0167800 | $0.0159500 |
| 2022-06-28 | $0.0163700 | $0.0160000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0160000 | $0.0162800 | $0.0170800 | $0.0156700 |
| 2022-06-30 | $0.0162800 | $0.0157300 | $0.0163200 | $0.0153300 |
| 2022-07-01 | $0.0157300 | $0.0155900 | $0.0157800 | $0.0148200 |
| 2022-07-02 | $0.0155900 | $0.0161500 | $0.0171100 | $0.0153800 |
| 2022-07-03 | $0.0161500 | $0.0162100 | $0.0202600 | $0.0160100 |
| 2022-07-04 | $0.0162100 | $0.0169800 | $0.0173800 | $0.0167800 |
| 2022-07-05 | $0.0169800 | $0.0163300 | $0.0169300 | $0.0161300 |
| 2022-07-06 | $0.0163300 | $0.0178700 | $0.0221900 | $0.0164400 |
| 2022-07-07 | $0.0178700 | $0.0190200 | $0.0220400 | $0.0185900 |
| 2022-07-08 | $0.0190200 | $0.0194300 | $0.0209400 | $0.0183500 |
| 2022-07-09 | $0.0194300 | $0.0194200 | $0.0205000 | $0.0194200 |
| 2022-07-10 | $0.0194200 | $0.0183400 | $0.0189700 | $0.0177200 |
| 2022-07-11 | $0.0183400 | $0.0177500 | $0.0199400 | $0.0171500 |
| 2022-07-12 | $0.0177500 | $0.0183400 | $0.0185400 | $0.0164100 |
| 2022-07-13 | $0.0183400 | $0.0343900 | $0.0577 | $0.0180100 |
| 2022-07-14 | $0.0343900 | $0.0234600 | $0.0388900 | $0.0222200 |
| 2022-07-15 | $0.0234600 | $0.0227000 | $0.0245800 | $0.0222900 |
| 2022-07-16 | $0.0227000 | $0.0226800 | $0.0260700 | $0.0222600 |
| 2022-07-17 | $0.0226800 | $0.0232900 | $0.0264100 | $0.0220400 |
| 2022-07-18 | $0.0232900 | $0.0246900 | $0.0260400 | $0.0237900 |
| 2022-07-19 | $0.0246900 | $0.0238700 | $0.0269100 | $0.0238700 |
| 2022-07-20 | $0.0238700 | $0.0227600 | $0.0239200 | $0.0225300 |
| 2022-07-21 | $0.0227600 | $0.0247700 | $0.0282500 | $0.0220000 |
| 2022-07-22 | $0.0247700 | $0.0231400 | $0.0249500 | $0.0231400 |
| 2022-07-23 | $0.0231400 | $0.0235700 | $0.0242500 | $0.0229000 |
| 2022-07-24 | $0.0235700 | $0.0232600 | $0.0250700 | $0.0230400 |
| 2022-07-25 | $0.0232600 | $0.0232200 | $0.0236500 | $0.0219400 |
| 2022-07-26 | $0.0232200 | $0.0233800 | $0.0253000 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0248000 | $0.0273200 | $0.0243400 |
| 2022-07-28 | $0.0248000 | $0.0267200 | $0.0283900 | $0.0250500 |
| 2022-07-29 | $0.0267200 | $0.0263800 | $0.0282900 | $0.0249600 |
| 2022-07-30 | $0.0263800 | $0.0255400 | $0.0274300 | $0.0250600 |
| 2022-07-31 | $0.0255400 | $0.0249400 | $0.0258700 | $0.0247100 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0260600 | $0.0249000 |
| 2022-08-02 | $0.0256000 | $0.0248300 | $0.0255200 | $0.0243700 |
| 2022-08-03 | $0.0248300 | $0.0255600 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0255600 | $0.0255700 | $0.0260200 | $0.0251200 |
| 2022-08-05 | $0.0255600 | $0.0263500 | $0.0268200 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0254800 | $0.0264000 | $0.0252500 |
| 2022-08-07 | $0.0254800 | $0.0259600 | $0.0266600 | $0.0248000 |
| 2022-08-08 | $0.0259600 | $0.0264400 | $0.0269100 | $0.0257200 |
| 2022-08-09 | $0.0264400 | $0.0254700 | $0.0266300 | $0.0252400 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0270700 | $0.0261200 |
| 2022-08-11 | $0.0266000 | $0.0268200 | $0.0270600 | $0.0256200 |
| 2022-08-12 | $0.0268200 | $0.0275900 | $0.0290500 | $0.0266100 |
| 2022-08-13 | $0.0275900 | $0.0278700 | $0.0281200 | $0.0271400 |
| 2022-08-14 | $0.0278700 | $0.0262600 | $0.0279600 | $0.0257700 |
| 2022-08-15 | $0.0262600 | $0.0257900 | $0.0262700 | $0.0250700 |
| 2022-08-16 | $0.0257900 | $0.0252900 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0252900 | $0.0235700 | $0.0247400 | $0.0228700 |
| 2022-08-18 | $0.0235700 | $0.0245900 | $0.0259900 | $0.0232000 |
| 2022-08-19 | $0.0245900 | $0.0200000 | $0.0220800 | $0.0193800 |
| 2022-08-20 | $0.0200000 | $0.0207400 | $0.0222300 | $0.0203200 |
| 2022-08-21 | $0.0207200 | $0.0210800 | $0.0217300 | $0.0210800 |
| 2022-08-22 | $0.0210800 | $0.0207600 | $0.0211900 | $0.0201200 |
| 2022-08-23 | $0.0207600 | $0.0215200 | $0.0230300 | $0.0204400 |
| 2022-08-24 | $0.0215200 | $0.0215800 | $0.0226500 | $0.0211600 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0222100 | $0.0211300 |
| 2022-08-26 | $0.0217800 | $0.0219500 | $0.0220000 | $0.0217300 |
| 2022-08-27 | $0.0224800 | $0.0214400 | $0.0230400 | $0.0210400 |
| 2022-08-28 | $0.0214400 | $0.0205300 | $0.0217100 | $0.0203400 |
| 2022-08-29 | $0.0205300 | $0.0217100 | $0.0221200 | $0.0209000 |
| 2022-08-30 | $0.0217100 | $0.0204100 | $0.0217900 | $0.0200100 |
| 2022-08-31 | $0.0204100 | $0.0206500 | $0.0210500 | $0.0204500 |
| 2022-09-01 | $0.0206500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0203600 | $0.0207600 | $0.0199600 |
| 2022-09-03 | $0.0203600 | $0.0208300 | $0.0210200 | $0.0202300 |
| 2022-09-04 | $0.0208300 | $0.0208000 | $0.0212000 | $0.0208000 |
| 2022-09-05 | $0.0208000 | $0.0205900 | $0.0207800 | $0.0201900 |
| 2022-09-06 | $0.0205900 | $0.0186000 | $0.0199200 | $0.0184200 |
| 2022-09-07 | $0.0186000 | $0.0194800 | $0.0198700 | $0.0185200 |
| 2022-09-08 | $0.0194800 | $0.0202900 | $0.0206700 | $0.0193200 |
| 2022-09-09 | $0.0202900 | $0.0209400 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0209400 | $0.0214400 | $0.0220900 | $0.0212200 |
| 2022-09-11 | $0.0214400 | $0.0214000 | $0.0220500 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0224000 | $0.0226200 | $0.0212800 |
| 2022-09-13 | $0.0224000 | $0.0223900 | $0.0252200 | $0.0195700 |
| 2022-09-14 | $0.0223900 | $0.0224600 | $0.0248900 | $0.0208400 |
| 2022-09-15 | $0.0224600 | $0.0258100 | $0.0279700 | $0.0208800 |
| 2022-09-16 | $0.0258100 | $0.0267400 | $0.0312900 | $0.0233700 |
| 2022-09-17 | $0.0267400 | $0.0307800 | $0.0334000 | $0.0255500 |
| 2022-09-18 | $0.0307800 | $0.0248500 | $0.0299000 | $0.0236900 |
| 2022-09-19 | $0.0248500 | $0.0252100 | $0.0277500 | $0.0242300 |
| 2022-09-20 | $0.0252100 | $0.0221200 | $0.0247700 | $0.0217400 |
| 2022-09-21 | $0.0221200 | $0.0223100 | $0.0223400 | $0.0220400 |
| 2022-09-22 | $0.0214200 | $0.0225100 | $0.0238700 | $0.0223200 |
| 2022-09-23 | $0.0225100 | $0.0219900 | $0.0231500 | $0.0216100 |
| 2022-09-24 | $0.0219900 | $0.0218200 | $0.0220100 | $0.0218000 |
Turg
Perlin Crypto Market
| Paar | Vahetus |
|---|---|
| PERL/USDT | bilaxy |
| PERL/BNB | binance |
| PERL/BTC | binance |
| PERL/USDC | binance |
| PERL/USDT | binance |
| PERL/USDT | dcoin |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
| PERL/BTC | tokenomy |
| PERL/USDT | tokok |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Tehnoloogia
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
Funktsioonid
Perlin Crypto Features
Sorry, detailed features about Perlin is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine