PRA Coin Values PRA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaProChain Crypto Coin Rank 696
Veebisait
50,000,000 PRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ProChain
ProChain valuesUSD Hind $ 0.0548
$ 0.0548
ProChain BTC Hind 0.00000593
0.00000593
ProChain 24h turumaht $ 196
$ 196
ProChain Turuosa ülempiirid $ 2,741,871
$ 2,741,871
24h turumaht
0 BTC 1 H
-0.21 %
24 H
88.03 %
7 d
247.19 %
Täna ProChain USA dollarites on praegu hind
0.0548
USD, ja kui see on muudetud Bitcoin on
0.00000593
BTC. Kogusumma 50,000,000 PRA praegu ringlusse turul. ProChain hinnad muutuvad praegu 88.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ProChain on kaubeldatud Krüptovahetused. Hangi ProChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
PRA Tabelid
ProChain Hind Tabelid
PRA Kõrge/Madal hinnatabel
ProChain Hind Kõrge/Madal hinnatabel
Historical Data
ProChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-10-18 | $0.0276800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-19 | $0.0279200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-10-20 | $0.0289300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-21 | $0.0297100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-22 | $0.0280300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2021-10-23 | $0.0273100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-26 | $0.0283900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-27 | $0.0271400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-10-28 | $0.0263100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-10-29 | $0.0272700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-10-30 | $0.0280300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-10-31 | $0.0278500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-11-01 | $0.0276100 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-02 | $0.0274300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-11-03 | $0.0284700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-11-04 | $0.0283200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-05 | $0.0276500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2021-11-06 | $0.0274600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-07 | $0.0276900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-08 | $0.0284900 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-09 | $0.0304000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-11-10 | $0.2602000 | $0.2613000 | $0.2614000 | $0.2602000 |
| 2021-11-11 | $0.0292200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-11-12 | $0.0291700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-11-13 | $0.0288700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-14 | $0.0289800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-15 | $0.0294800 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-11-16 | $0.0286300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-11-17 | $0.0270500 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-11-18 | $0.0271600 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-11-19 | $0.0256200 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-11-21 | $0.0269000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-22 | $0.0264200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-11-23 | $0.0253400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-11-24 | $0.0259000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-11-25 | $0.0257300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-11-26 | $0.0265400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-11-30 | $0.0260300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-12-01 | $0.0256400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-12-02 | $0.0257500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2021-12-03 | $0.0254400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-12-04 | $0.0241500 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-05 | $0.0221600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-12-07 | $0.0227500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2021-12-08 | $0.0227800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-12-09 | $0.0227300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-12-10 | $0.0214200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-12-11 | $0.0212400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-12 | $0.0222300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-12-13 | $0.0225500 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-14 | $0.0210300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-16 | $0.0220000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-12-17 | $0.0214400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-12-18 | $0.0207700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-12-19 | $0.0210900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-20 | $0.0210100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-12-21 | $0.0211100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-12-22 | $0.0220100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-12-23 | $0.0218800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-12-24 | $0.0228700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-25 | $0.0228800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-12-26 | $0.0226900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2021-12-27 | $0.0228600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-12-28 | $0.0228200 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-12-29 | $0.0213900 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-12-30 | $0.0209100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-01 | $0.0207900 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-01-02 | $0.2071000 | $0.2071000 | $0.2073000 | $0.2070000 |
| 2022-01-03 | $0.0212900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-01-04 | $0.0209000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-05 | $0.0206200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-06 | $0.0195400 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-01-08 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-12 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-01-13 | $0.0197600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-01-14 | $0.0191600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-15 | $0.0193900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-01-16 | $0.1830000 | $0.1827000 | $0.1831000 | $0.1825000 |
| 2022-01-17 | $0.0194000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-01-18 | $0.0190000 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-01-19 | $0.0190700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-01-20 | $0.0187500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-01-21 | $0.0183100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-01-22 | $0.0164100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-24 | $0.0163300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-01-25 | $0.0165200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-26 | $0.1353000 | $0.1348000 | $0.1355000 | $0.1345000 |
| 2022-01-27 | $0.0165700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-01-28 | $0.0167400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.1432000 | $0.1423000 | $0.1434000 | $0.1421000 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-05 | $0.1648000 | $0.1639000 | $0.1649000 | $0.1635000 |
| 2022-02-06 | $0.0186400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-02-07 | $0.0190900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-02-08 | $0.0197400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-02-09 | $0.0198400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-02-10 | $0.0199900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-02-11 | $0.0195900 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-02-12 | $0.0190800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-02-13 | $0.1605000 | $0.1597000 | $0.1606000 | $0.1597000 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-02-16 | $0.0200600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-17 | $0.0197500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-02-18 | $0.0182500 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-02-19 | $0.0180000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-02-21 | $0.1442000 | $0.1439000 | $0.1444000 | $0.1433000 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-02-25 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.1442000 | $0.1437000 | $0.1442000 | $0.1437000 |
| 2022-03-06 | $0.0177300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-07 | $0.0172900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-03-08 | $0.0171100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-09 | $0.0174400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-03-10 | $0.0188800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-03-11 | $0.0177500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-03-12 | $0.0174300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-03-13 | $0.0174600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-14 | $0.0170100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-03-15 | $0.0178600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-16 | $0.0176900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-03-17 | $0.0185100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-03-18 | $0.0184300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-03-19 | $0.0188100 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-20 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-03-21 | $0.0185600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-03-22 | $0.0184700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-03-23 | $0.0190700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-24 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-25 | $0.0198000 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-03-26 | $0.0199500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-03-27 | $0.0200400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-03-28 | $0.0210800 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-03-29 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-03-30 | $0.0213500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-03-31 | $0.0211800 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-04-01 | $0.0204900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-04-02 | $0.0208300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-04-03 | $0.0206200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-04-04 | $0.0208900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-04-05 | $0.0209700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-04-06 | $0.0204800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-04-07 | $0.0194300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-04-08 | $0.0195600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-04-09 | $0.0190200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-04-10 | $0.0192500 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-04-11 | $0.0189700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-04-12 | $0.0177900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-04-13 | $0.0180400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-14 | $0.0185200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-04-15 | $0.0179800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-04-16 | $0.0182500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-17 | $0.0181800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-04-18 | $0.1643000 | $0.1641000 | $0.1644000 | $0.1638000 |
| 2022-04-19 | $0.0183600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-20 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-04-21 | $0.0186200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-04-22 | $0.0182200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-23 | $0.0178700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-26 | $0.0182000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-04-27 | $0.0171500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-04-28 | $0.0176600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-04-29 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-04-30 | $0.0173700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-05-01 | $0.0169400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-05-02 | $0.0173200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-05-03 | $0.0173300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-05-04 | $0.0169800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-05 | $0.0178600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-05-06 | $0.0164500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-07 | $0.0162000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-05-08 | $0.0159600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-09 | $0.0153200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-05-10 | $0.0135300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-11 | $0.0139600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-12 | $0.0130600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-05-13 | $0.0130100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-14 | $0.0131600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-15 | $0.0135200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-05-16 | $0.0140800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-05-18 | $0.0136900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-19 | $0.0129000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-20 | $0.0136300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-21 | $0.0131200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-05-25 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-28 | $0.0128700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-29 | $0.0130600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-12 | $0.0127800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-13 | $0.0119600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-06-14 | $0.0101100 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-06-15 | $0.0099530 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-06-16 | $0.0101600 | $0.009168 | $0.009168 | $0.009168 |
| 2022-06-17 | $0.009168 | $0.009195 | $0.009195 | $0.009195 |
| 2022-06-18 | $0.009195 | $0.008529 | $0.008529 | $0.008529 |
| 2022-06-19 | $0.008529 | $0.009249 | $0.009249 | $0.009249 |
| 2022-06-20 | $0.009249 | $0.009248 | $0.009248 | $0.009248 |
| 2022-06-21 | $0.009248 | $0.009315 | $0.009315 | $0.009315 |
| 2022-06-22 | $0.009315 | $0.008980 | $0.008980 | $0.008980 |
| 2022-06-23 | $0.008980 | $0.009494 | $0.009494 | $0.009494 |
| 2022-06-24 | $0.009494 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-25 | $0.009549 | $0.009663 | $0.009663 | $0.009663 |
| 2022-06-26 | $0.009663 | $0.009464 | $0.009464 | $0.009464 |
| 2022-06-27 | $0.009464 | $0.009323 | $0.009323 | $0.009323 |
| 2022-06-28 | $0.009323 | $0.009113 | $0.009113 | $0.009113 |
| 2022-06-29 | $0.009113 | $0.009042 | $0.009042 | $0.009042 |
| 2022-06-30 | $0.009042 | $0.008959 | $0.008959 | $0.008959 |
| 2022-07-01 | $0.008959 | $0.008662 | $0.008662 | $0.008662 |
| 2022-07-02 | $0.008662 | $0.008652 | $0.008652 | $0.008652 |
| 2022-07-03 | $0.008652 | $0.008682 | $0.008682 | $0.008682 |
| 2022-07-04 | $0.008682 | $0.009096 | $0.009096 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009071 | $0.009071 |
| 2022-07-06 | $0.009071 | $0.009245 | $0.009245 | $0.009245 |
| 2022-07-07 | $0.009245 | $0.009725 | $0.009725 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.009717 | $0.009717 | $0.009717 |
| 2022-07-09 | $0.009717 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-10 | $0.009712 | $0.009381 | $0.009381 | $0.009381 |
| 2022-07-11 | $0.009381 | $0.008975 | $0.008975 | $0.008975 |
| 2022-07-12 | $0.008975 | $0.008689 | $0.008689 | $0.008689 |
| 2022-07-13 | $0.008689 | $0.009104 | $0.009104 | $0.009104 |
| 2022-07-14 | $0.009104 | $0.009260 | $0.009260 | $0.009260 |
| 2022-07-15 | $0.009260 | $0.009372 | $0.009372 | $0.009372 |
| 2022-07-16 | $0.009372 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-17 | $0.009540 | $0.009357 | $0.009357 | $0.009357 |
| 2022-07-18 | $0.009357 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-19 | $0.0101000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-07-20 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-07-21 | $0.0104500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-22 | $0.0104200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-23 | $0.0102100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-07-25 | $0.0101600 | $0.009588 | $0.009588 | $0.009588 |
| 2022-07-26 | $0.009588 | $0.009566 | $0.009566 | $0.009566 |
| 2022-07-27 | $0.009566 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-07-28 | $0.0103300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-07-29 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-30 | $0.0107000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-31 | $0.0106400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-01 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-02 | $0.0104700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-08-03 | $0.0103500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-04 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-06 | $0.0104900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-08-07 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-08-08 | $0.0104300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-08-09 | $0.0107200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-08-11 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-08-12 | $0.0107700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-08-13 | $0.0109900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-08-14 | $0.0110000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-16 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-08-17 | $0.0107400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-18 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-08-19 | $0.0104400 | $0.009375 | $0.009375 | $0.009375 |
| 2022-08-20 | $0.009375 | $0.009525 | $0.009525 | $0.009525 |
| 2022-08-21 | $0.009514 | $0.009682 | $0.009682 | $0.009682 |
| 2022-08-22 | $0.009682 | $0.009630 | $0.009630 | $0.009630 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.009684 | $0.009684 |
| 2022-08-24 | $0.009684 | $0.009616 | $0.009616 | $0.009616 |
| 2022-08-25 | $0.009616 | $0.009704 | $0.009704 | $0.009704 |
| 2022-08-26 | $0.009704 | $0.009673 | $0.009704 | $0.009672 |
| 2022-08-27 | $0.009112 | $0.009017 | $0.009017 | $0.009017 |
| 2022-08-28 | $0.009017 | $0.008799 | $0.008799 | $0.008799 |
| 2022-08-29 | $0.008799 | $0.009132 | $0.009132 | $0.009132 |
| 2022-08-30 | $0.009132 | $0.008916 | $0.008916 | $0.008916 |
| 2022-08-31 | $0.008916 | $0.009023 | $0.009023 | $0.009023 |
| 2022-09-01 | $0.009023 | $0.009058 | $0.009058 | $0.009058 |
| 2022-09-02 | $0.009058 | $0.008981 | $0.008981 | $0.008981 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008926 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.009002 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009105 | $0.008865 | $0.008865 | $0.008865 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008738 | $0.008738 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008794 | $0.008794 | $0.008794 |
| 2022-09-20 | $0.008794 | $0.008496 | $0.008496 | $0.008496 |
| 2022-09-21 | $0.008496 | $0.008506 | $0.008519 | $0.008476 |
| 2022-09-22 | $0.008311 | $0.008733 | $0.008733 | $0.008733 |
| 2022-09-23 | $0.008733 | $0.008681 | $0.008681 | $0.008681 |
| 2022-09-24 | $0.008681 | $0.008688 | $0.008689 | $0.008680 |
Turg
ProChain Crypto Market
| Paar | Vahetus |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
ProChain Crypto ICO Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
Tehnoloogia
ProChain Crypto Technology
Sorry, detailed technology about ProChain is not currently available
Funktsioonid
ProChain Crypto Features
Sorry, detailed features about ProChain is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine