RIF Coin Values RIF
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaRSK Infrastructure Framework Crypto Coin Rank 111
Veebisait
612,766,679 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD Hind $ 0.0817
$ 0.0817
RSK Infrastructure Framework BTC Hind 0.00000883
0.00000883
RSK Infrastructure Framework 24h turumaht $ 1,968,111
$ 1,968,111
RSK Infrastructure Framework Turuosa ülempiirid $ 50,052,000
$ 50,052,000
24h turumaht
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
Täna RSK Infrastructure Framework USA dollarites on praegu hind
0.0817
USD, ja kui see on muudetud Bitcoin on
0.00000883
BTC. Kogusumma 612,766,679 RIF praegu ringlusse turul. RSK Infrastructure Framework hinnad muutuvad praegu -1.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.020 M US dollars RSK Infrastructure Framework on kaubeldatud Krüptovahetused. Hangi RSK Infrastructure Framework's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RSK Infrastructure Framework
Sümbol
RIF
Algoritm
BTC Hind
0.00000883 BTC
BTC Turg
5,411 BTC
BTC 24h Vol
213 BTC
Kokku hangitud münte
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Veebisait
Share RSK Infrastructure Framework Price
RIF Tabelid
RSK Infrastructure Framework Hind Tabelid
RIF Kõrge/Madal hinnatabel
RSK Infrastructure Framework Hind Kõrge/Madal hinnatabel
Historical Data
RSK Infrastructure Framework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2659000 | $0.2599000 | $0.2679000 | $0.2569000 |
| 2021-10-17 | $0.2599000 | $0.2811000 | $0.2990000 | $0.2565000 |
| 2021-10-18 | $0.2811000 | $0.2817000 | $0.2972000 | $0.2767000 |
| 2021-10-19 | $0.2817000 | $0.2777000 | $0.2931000 | $0.2777000 |
| 2021-10-20 | $0.2777000 | $0.2839000 | $0.2958000 | $0.2832000 |
| 2021-10-21 | $0.2839000 | $0.2778000 | $0.2865000 | $0.2678000 |
| 2021-10-22 | $0.2765000 | $0.2722000 | $0.2809000 | $0.2674000 |
| 2021-10-23 | $0.2722000 | $0.2772000 | $0.2876000 | $0.2709000 |
| 2021-10-24 | $0.2772000 | $0.2709000 | $0.2806000 | $0.2623000 |
| 2021-10-25 | $0.2709000 | $0.2726000 | $0.2818000 | $0.2715000 |
| 2021-10-26 | $0.2726000 | $0.2642000 | $0.2680000 | $0.2608000 |
| 2021-10-27 | $0.2642000 | $0.2616000 | $0.2621000 | $0.2432000 |
| 2021-10-28 | $0.2616000 | $0.2680000 | $0.2864000 | $0.2652000 |
| 2021-10-29 | $0.2680000 | $0.2692000 | $0.2795000 | $0.2691000 |
| 2021-10-30 | $0.2692000 | $0.2709000 | $0.2757000 | $0.2634000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2672000 | $0.2861000 | $0.2658000 |
| 2021-11-03 | $0.2672000 | $0.2756000 | $0.2810000 | $0.2641000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2638000 | $0.2779000 | $0.2627000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2907000 | $0.3122000 | $0.2791000 |
| 2021-11-09 | $0.2907000 | $0.2923000 | $0.3096000 | $0.2794000 |
| 2021-11-10 | $0.2923000 | $0.2948000 | $0.2984000 | $0.2815000 |
| 2021-11-11 | $0.2947000 | $0.2963000 | $0.3041000 | $0.2862000 |
| 2021-11-12 | $0.2963000 | $0.2836000 | $0.2947000 | $0.2811000 |
| 2021-11-13 | $0.2836000 | $0.2832000 | $0.2890000 | $0.2787000 |
| 2021-11-14 | $0.2832000 | $0.2888000 | $0.2956000 | $0.2801000 |
| 2021-11-15 | $0.2888000 | $0.2855000 | $0.2903000 | $0.2761000 |
| 2021-11-16 | $0.2855000 | $0.2661000 | $0.2845000 | $0.2542000 |
| 2021-11-17 | $0.2652000 | $0.2539000 | $0.2706000 | $0.2533000 |
| 2021-11-18 | $0.2539000 | $0.2460000 | $0.2500000 | $0.2338000 |
| 2021-11-19 | $0.2460000 | $0.2552000 | $0.2661000 | $0.2522000 |
| 2021-11-20 | $0.2552000 | $0.2727000 | $0.2814000 | $0.2566000 |
| 2021-11-21 | $0.2723000 | $0.2611000 | $0.2631000 | $0.2575000 |
| 2021-11-22 | $0.2614000 | $0.2543000 | $0.2572000 | $0.2473000 |
| 2021-11-23 | $0.2543000 | $0.2583000 | $0.2704000 | $0.2534000 |
| 2021-11-24 | $0.2583000 | $0.2545000 | $0.2591000 | $0.2444000 |
| 2021-11-25 | $0.2419000 | $0.2536000 | $0.2595000 | $0.2483000 |
| 2021-11-26 | $0.2468000 | $0.2718000 | $0.2813000 | $0.2468000 |
| 2021-11-27 | $0.2367000 | $0.2411000 | $0.2559000 | $0.2368000 |
| 2021-11-28 | $0.2411000 | $0.2448000 | $0.2546000 | $0.2442000 |
| 2021-11-29 | $0.2448000 | $0.2528000 | $0.2603000 | $0.2447000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2459000 | $0.2600000 | $0.2408000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2142000 | $0.2201000 | $0.2102000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2098000 | $0.2162000 | $0.2093000 |
| 2021-12-12 | $0.2099000 | $0.2150000 | $0.2225000 | $0.2065000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2066000 | $0.2081000 | $0.1989000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2395000 | $0.2068000 | $0.2357000 | $0.1961000 |
| 2021-12-17 | $0.2068000 | $0.1989000 | $0.2078000 | $0.1971000 |
| 2021-12-18 | $0.1984000 | $0.2015000 | $0.2063000 | $0.1987000 |
| 2021-12-19 | $0.2015000 | $0.2021000 | $0.2155000 | $0.1980000 |
| 2021-12-20 | $0.2021000 | $0.2049000 | $0.2108000 | $0.2003000 |
| 2021-12-21 | $0.2056000 | $0.2081000 | $0.2093000 | $0.2049000 |
| 2021-12-22 | $0.2081000 | $0.2089000 | $0.2089000 | $0.2017000 |
| 2021-12-23 | $0.2071000 | $0.2143000 | $0.2189000 | $0.2128000 |
| 2021-12-24 | $0.2145000 | $0.2166000 | $0.2298000 | $0.2110000 |
| 2021-12-25 | $0.2166000 | $0.2179000 | $0.2259000 | $0.2148000 |
| 2021-12-26 | $0.2179000 | $0.2189000 | $0.2209000 | $0.2159000 |
| 2021-12-27 | $0.2189000 | $0.2186000 | $0.2206000 | $0.2160000 |
| 2021-12-28 | $0.2186000 | $0.1987000 | $0.2058000 | $0.1987000 |
| 2021-12-29 | $0.1987000 | $0.1962000 | $0.2041000 | $0.1915000 |
| 2021-12-30 | $0.1966000 | $0.2017000 | $0.2027000 | $0.1975000 |
| 2021-12-31 | $0.2017000 | $0.1986000 | $0.2018000 | $0.1958000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2055000 | $0.2059000 | $0.2055000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1811000 | $0.1814000 | $0.1810000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1751000 | $0.1762000 | $0.1718000 |
| 2022-01-19 | $0.1749000 | $0.1708000 | $0.1743000 | $0.1692000 |
| 2022-01-20 | $0.1706000 | $0.1677000 | $0.1686000 | $0.1618000 |
| 2022-01-21 | $0.1678000 | $0.1497000 | $0.1518000 | $0.1401000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1265000 | $0.1263000 | $0.1266000 | $0.1263000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1253000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1355000 | $0.1399000 | $0.1438000 | $0.1316000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1619000 | $0.1629000 | $0.1588000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1639000 | $0.1803000 | $0.1604000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1677000 | $0.1679000 | $0.1681000 | $0.1673000 |
| 2022-02-14 | $0.1604000 | $0.1625000 | $0.1691000 | $0.1612000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1451000 | $0.1490000 | $0.1429000 |
| 2022-02-19 | $0.1448000 | $0.1444000 | $0.1466000 | $0.1416000 |
| 2022-02-20 | $0.1444000 | $0.1359000 | $0.1537000 | $0.1341000 |
| 2022-02-21 | $0.1359000 | $0.1369000 | $0.1372000 | $0.1358000 |
| 2022-02-22 | $0.1284000 | $0.1344000 | $0.1364000 | $0.1304000 |
| 2022-02-23 | $0.1343000 | $0.1338000 | $0.1341000 | $0.1291000 |
| 2022-02-24 | $0.1333000 | $0.1304000 | $0.1384000 | $0.1250000 |
| 2022-02-25 | $0.1304000 | $0.1475000 | $0.1541000 | $0.1386000 |
| 2022-02-26 | $0.1475000 | $0.1502000 | $0.1511000 | $0.1462000 |
| 2022-02-27 | $0.1502000 | $0.1443000 | $0.1486000 | $0.1410000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1555000 | $0.1581000 | $0.1528000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1472000 | $0.1479000 | $0.1469000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1526000 | $0.1566000 | $0.1514000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1528000 | $0.1574000 | $0.1452000 |
| 2022-03-15 | $0.1528000 | $0.1451000 | $0.1570000 | $0.1431000 |
| 2022-03-16 | $0.1451000 | $0.1526000 | $0.1549000 | $0.1495000 |
| 2022-03-17 | $0.1526000 | $0.1508000 | $0.1559000 | $0.1499000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1559000 | $0.1570000 | $0.1505000 |
| 2022-03-20 | $0.1559000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2022-03-21 | $0.1529000 | $0.1523000 | $0.1556000 | $0.1491000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1574000 | $0.1597000 | $0.1549000 |
| 2022-03-25 | $0.1574000 | $0.1583000 | $0.1587000 | $0.1553000 |
| 2022-03-26 | $0.1583000 | $0.1611000 | $0.1624000 | $0.1586000 |
| 2022-03-27 | $0.1611000 | $0.1656000 | $0.1709000 | $0.1645000 |
| 2022-03-28 | $0.1656000 | $0.1681000 | $0.1708000 | $0.1637000 |
| 2022-03-29 | $0.1697000 | $0.1675000 | $0.1708000 | $0.1675000 |
| 2022-03-30 | $0.1675000 | $0.1666000 | $0.1788000 | $0.1652000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1630000 | $0.1662000 | $0.1593000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1564000 | $0.1589000 | $0.1539000 |
| 2022-04-08 | $0.1564000 | $0.1522000 | $0.1551000 | $0.1506000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1513000 | $0.1522000 | $0.1507000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1389000 | $0.1438000 | $0.1384000 |
| 2022-04-13 | $0.1389000 | $0.1425000 | $0.1438000 | $0.1391000 |
| 2022-04-14 | $0.1425000 | $0.1364000 | $0.1388000 | $0.1359000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1367000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1370000 | $0.1336000 |
| 2022-04-18 | $0.1364000 | $0.1363000 | $0.1365000 | $0.1362000 |
| 2022-04-19 | $0.1371000 | $0.1390000 | $0.1403000 | $0.1370000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1341000 | $0.1370000 | $0.1325000 |
| 2022-04-24 | $0.1341000 | $0.1334000 | $0.1349000 | $0.1317000 |
| 2022-04-25 | $0.1334000 | $0.1337000 | $0.1418000 | $0.1324000 |
| 2022-04-26 | $0.1337000 | $0.1331000 | $0.1348000 | $0.1242000 |
| 2022-04-27 | $0.1331000 | $0.1360000 | $0.1380000 | $0.1333000 |
| 2022-04-28 | $0.1360000 | $0.1354000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1354000 | $0.1338000 | $0.1361000 | $0.1289000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1237000 | $0.1266000 | $0.1200000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1021000 | $0.1061000 | $0.1006000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1023000 | $0.0920 | $0.0959 | $0.0862 |
| 2022-05-12 | $0.1315000 | $0.0858 | $0.1315000 | $0.0839 |
| 2022-05-13 | $0.0853 | $0.0848 | $0.0885 | $0.0834 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0860 |
| 2022-05-17 | $0.0886 | $0.0906 | $0.0922 | $0.0891 |
| 2022-05-18 | $0.0906 | $0.0886 | $0.0886 | $0.0843 |
| 2022-05-19 | $0.0886 | $0.0909 | $0.0939 | $0.0896 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0858 | $0.0887 | $0.0887 | $0.0858 |
| 2022-05-23 | $0.0890 | $0.0869 | $0.0890 | $0.0820 |
| 2022-05-24 | $0.0869 | $0.0884 | $0.0904 | $0.0863 |
| 2022-05-25 | $0.0883 | $0.0873 | $0.0897 | $0.0871 |
| 2022-05-26 | $0.0873 | $0.0864 | $0.0902 | $0.0855 |
| 2022-05-27 | $0.0864 | $0.0861 | $0.0869 | $0.0841 |
| 2022-05-28 | $0.0782 | $0.0863 | $0.1015000 | $0.0812 |
| 2022-05-29 | $0.0863 | $0.0868 | $0.0886 | $0.0862 |
| 2022-05-30 | $0.0869 | $0.0906 | $0.0965 | $0.0901 |
| 2022-05-31 | $0.0906 | $0.0894 | $0.0898 | $0.0880 |
| 2022-06-01 | $0.0894 | $0.0875 | $0.0903 | $0.0832 |
| 2022-06-02 | $0.0872 | $0.0878 | $0.0888 | $0.0864 |
| 2022-06-03 | $0.0878 | $0.0863 | $0.0872 | $0.0839 |
| 2022-06-04 | $0.0863 | $0.0866 | $0.0885 | $0.0859 |
| 2022-06-05 | $0.0866 | $0.0885 | $0.0894 | $0.0859 |
| 2022-06-06 | $0.0885 | $0.0928 | $0.0936 | $0.0881 |
| 2022-06-07 | $0.0928 | $0.0905 | $0.0945 | $0.0890 |
| 2022-06-08 | $0.0905 | $0.0894 | $0.0904 | $0.0883 |
| 2022-06-09 | $0.0894 | $0.0892 | $0.0899 | $0.0881 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0310200 | $0.0530 | $0.0539 | $0.0310200 |
| 2022-06-21 | $0.0538 | $0.0542 | $0.0549 | $0.0532 |
| 2022-06-22 | $0.0542 | $0.0523 | $0.0531 | $0.0513 |
| 2022-06-23 | $0.0554 | $0.0538 | $0.1092000 | $0.0530 |
| 2022-06-24 | $0.0538 | $0.0548 | $0.0552 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0552 | $0.0561 | $0.0548 |
| 2022-06-26 | $0.0552 | $0.0541 | $0.0551 | $0.0538 |
| 2022-06-27 | $0.0541 | $0.0533 | $0.0541 | $0.0526 |
| 2022-06-28 | $0.0533 | $0.0525 | $0.0527 | $0.0514 |
| 2022-06-29 | $0.0525 | $0.0514 | $0.0522 | $0.0510 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0531 | $0.0542 | $0.0523 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0517 | $0.0527 | $0.0508 |
| 2022-07-11 | $0.0517 | $0.0501 | $0.0501 | $0.0480200 |
| 2022-07-12 | $0.0501 | $0.0481400 | $0.0485500 | $0.0469900 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0504 | $0.0524 | $0.0557 | $0.0516 |
| 2022-07-15 | $0.0524 | $0.0527 | $0.0543 | $0.0509 |
| 2022-07-16 | $0.0527 | $0.0538 | $0.0595 | $0.0517 |
| 2022-07-17 | $0.0538 | $0.0545 | $0.0550 | $0.0523 |
| 2022-07-18 | $0.0545 | $0.1001000 | $0.1712000 | $0.0032460 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-22 | $0.0776 | $0.0750 | $0.0779 | $0.0731 |
| 2022-07-23 | $0.0750 | $0.0728 | $0.0787 | $0.0714 |
| 2022-07-24 | $0.0728 | $0.0740 | $0.0814 | $0.0709 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-26 | $0.0637 | $0.0656 | $0.0694 | $0.0632 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0704 | $0.0746 | $0.0763 | $0.0676 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0747 | $0.0747 | $0.0719 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-16 | $0.0785 | $0.0786 | $0.0796 | $0.0772 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-20 | $0.0657 | $0.0666 | $0.0674 | $0.0633 |
| 2022-08-21 | $0.0666 | $0.0673 | $0.0685 | $0.0665 |
| 2022-08-22 | $0.0673 | $0.0659 | $0.0764 | $0.0654 |
| 2022-08-23 | $0.0658 | $0.0678 | $0.0699 | $0.0665 |
| 2022-08-24 | $0.0678 | $0.0672 | $0.0686 | $0.0661 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-26 | $0.0677 | $0.0675 | $0.0677 | $0.0675 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-29 | $0.0605 | $0.0616 | $0.0658 | $0.0613 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-31 | $0.0615 | $0.0621 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0620 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0601 | $0.0647 | $0.0595 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-12 | $0.0660 | $0.0656 | $0.0669 | $0.0641 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-21 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
| 2022-09-22 | $0.0549 | $0.0590 | $0.0621 | $0.0577 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-24 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
Turg
RSK Infrastructure Framework Crypto Market
| Paar | Vahetus |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Tehnoloogia
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
Funktsioonid
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine