SNT Coin Values SNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaStatus Crypto Coin Rank 80
Veebisait
Valge leht
3,470,483,788 SNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Status
Status valuesUSD Hind $ 0.0243
$ 0.0243
Status BTC Hind 0.00000262
0.00000262
Status 24h turumaht $ 12,789,942
$ 12,789,942
Status Turuosa ülempiirid $ 84,238,467
$ 84,238,467
24h turumaht
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Täna Status USA dollarites on praegu hind
0.0243
USD, ja kui see on muudetud Bitcoin on
0.00000262
BTC. Kogusumma 3,470,483,788 SNT praegu ringlusse turul. Status hinnad muutuvad praegu 0.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.128 M US dollars Status on kaubeldatud Krüptovahetused. Hangi Status's edusamme, lisades selle oma lemmikud tasuta portfelli.
SNT Tabelid
Status Hind Tabelid
SNT Kõrge/Madal hinnatabel
Status Hind Kõrge/Madal hinnatabel
Historical Data
Status Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0835 | $0.0860 | $0.1077000 | $0.0835 |
| 2021-10-17 | $0.0860 | $0.0861 | $0.0891 | $0.0841 |
| 2021-10-18 | $0.0861 | $0.0840 | $0.0885 | $0.0830 |
| 2021-10-19 | $0.0878 | $0.0874 | $0.0908 | $0.0804 |
| 2021-10-20 | $0.0874 | $0.0906 | $0.0941 | $0.0898 |
| 2021-10-21 | $0.0906 | $0.0877 | $0.0895 | $0.0865 |
| 2021-10-22 | $0.0877 | $0.0878 | $0.0880 | $0.0847 |
| 2021-10-23 | $0.0878 | $0.0893 | $0.0930 | $0.0893 |
| 2021-10-24 | $0.0895 | $0.0834 | $0.1090000 | $0.0831 |
| 2021-10-25 | $0.0834 | $0.0889 | $0.0998000 | $0.0834 |
| 2021-10-26 | $0.0889 | $0.0860 | $0.0889 | $0.0844 |
| 2021-10-27 | $0.0860 | $0.0790 | $0.0873 | $0.0783 |
| 2021-10-28 | $0.0790 | $0.0841 | $0.0851 | $0.0783 |
| 2021-10-29 | $0.0841 | $0.0854 | $0.0870 | $0.0774 |
| 2021-10-30 | $0.0854 | $0.0873 | $0.0873 | $0.0810 |
| 2021-10-31 | $0.0873 | $0.0945 | $0.0963 | $0.0873 |
| 2021-11-01 | $0.0966 | $0.0929 | $0.0974 | $0.0907 |
| 2021-11-02 | $0.0929 | $0.0952 | $0.0987 | $0.0947 |
| 2021-11-03 | $0.0952 | $0.0958 | $0.1011000 | $0.0943 |
| 2021-11-04 | $0.0936 | $0.0934 | $0.0981 | $0.0883 |
| 2021-11-05 | $0.0934 | $0.0942 | $0.0959 | $0.0858 |
| 2021-11-06 | $0.0942 | $0.0920 | $0.0946 | $0.0854 |
| 2021-11-07 | $0.0920 | $0.0929 | $0.0941 | $0.0855 |
| 2021-11-08 | $0.0929 | $0.0938 | $0.0962 | $0.0857 |
| 2021-11-09 | $0.0938 | $0.1008000 | $0.1008000 | $0.0938 |
| 2021-11-10 | $0.1008000 | $0.0932 | $0.1008000 | $0.0906 |
| 2021-11-11 | $0.0932 | $0.0929 | $0.0940 | $0.0851 |
| 2021-11-12 | $0.0945 | $0.0926 | $0.0940 | $0.0915 |
| 2021-11-13 | $0.0926 | $0.0932 | $0.0938 | $0.0913 |
| 2021-11-14 | $0.0932 | $0.0930 | $0.0944 | $0.0919 |
| 2021-11-15 | $0.0900 | $0.0892 | $0.0927 | $0.0855 |
| 2021-11-16 | $0.0892 | $0.0861 | $0.0892 | $0.0800 |
| 2021-11-17 | $0.0877 | $0.0918 | $0.0948 | $0.0894 |
| 2021-11-18 | $0.0918 | $0.0835 | $0.0858 | $0.0823 |
| 2021-11-19 | $0.0837 | $0.0778 | $0.0873 | $0.0700 |
| 2021-11-20 | $0.0878 | $0.0892 | $0.0907 | $0.0884 |
| 2021-11-21 | $0.0891 | $0.0934 | $0.0938 | $0.0860 |
| 2021-11-22 | $0.0934 | $0.0886 | $0.0897 | $0.0863 |
| 2021-11-23 | $0.0886 | $0.0890 | $0.0944 | $0.0881 |
| 2021-11-24 | $0.0871 | $0.0870 | $0.0886 | $0.0838 |
| 2021-11-25 | $0.0870 | $0.0904 | $0.0912 | $0.0870 |
| 2021-11-26 | $0.0904 | $0.0956 | $0.1080000 | $0.0837 |
| 2021-11-27 | $0.0956 | $0.0931 | $0.0980 | $0.0922 |
| 2021-11-28 | $0.0942 | $0.0909 | $0.0995800 | $0.0906 |
| 2021-11-29 | $0.0890 | $0.1042000 | $0.1100000 | $0.0890 |
| 2021-11-30 | $0.1042000 | $0.0967 | $0.1070000 | $0.0966 |
| 2021-12-01 | $0.0979 | $0.0958 | $0.0980 | $0.0927 |
| 2021-12-02 | $0.0958 | $0.0987 | $0.0998200 | $0.0943 |
| 2021-12-03 | $0.0987 | $0.0895 | $0.0922 | $0.0867 |
| 2021-12-04 | $0.0885 | $0.0774 | $0.0933 | $0.0660 |
| 2021-12-05 | $0.0774 | $0.0794 | $0.0827 | $0.0737 |
| 2021-12-06 | $0.0794 | $0.0795 | $0.0795 | $0.0703 |
| 2021-12-07 | $0.0795 | $0.0795 | $0.0811 | $0.0791 |
| 2021-12-08 | $0.0804 | $0.0805 | $0.0829 | $0.0791 |
| 2021-12-09 | $0.0794 | $0.0747 | $0.0796 | $0.0747 |
| 2021-12-10 | $0.0747 | $0.0712 | $0.0754 | $0.0705 |
| 2021-12-11 | $0.0715 | $0.0739 | $0.0755 | $0.0728 |
| 2021-12-12 | $0.0739 | $0.0737 | $0.0753 | $0.0737 |
| 2021-12-13 | $0.0737 | $0.0793 | $0.0890 | $0.0673 |
| 2021-12-14 | $0.0793 | $0.0742 | $0.0793 | $0.0707 |
| 2021-12-15 | $0.0742 | $0.0716 | $0.0774 | $0.0683 |
| 2021-12-16 | $0.0716 | $0.0722 | $0.0740 | $0.0716 |
| 2021-12-17 | $0.0722 | $0.0706 | $0.0722 | $0.0697 |
| 2021-12-18 | $0.0706 | $0.0715 | $0.0719 | $0.0692 |
| 2021-12-19 | $0.0715 | $0.0706 | $0.0720 | $0.0704 |
| 2021-12-20 | $0.0706 | $0.0695 | $0.0725 | $0.0673 |
| 2021-12-21 | $0.0695 | $0.0710 | $0.0716 | $0.0682 |
| 2021-12-22 | $0.0710 | $0.0713 | $0.0726 | $0.0705 |
| 2021-12-23 | $0.0713 | $0.0747 | $0.0756 | $0.0711 |
| 2021-12-24 | $0.0747 | $0.0740 | $0.0758 | $0.0738 |
| 2021-12-25 | $0.0740 | $0.0743 | $0.0747 | $0.0736 |
| 2021-12-26 | $0.0743 | $0.0743 | $0.0746 | $0.0726 |
| 2021-12-27 | $0.0743 | $0.0746 | $0.0769 | $0.0739 |
| 2021-12-28 | $0.0746 | $0.0704 | $0.0749 | $0.0700 |
| 2021-12-29 | $0.0704 | $0.0687 | $0.0711 | $0.0683 |
| 2021-12-30 | $0.0687 | $0.0693 | $0.0707 | $0.0677 |
| 2021-12-31 | $0.0693 | $0.0684 | $0.0706 | $0.0674 |
| 2022-01-01 | $0.0684 | $0.0701 | $0.0702 | $0.0684 |
| 2022-01-02 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-03 | $0.0732 | $0.0714 | $0.0754 | $0.0702 |
| 2022-01-04 | $0.0714 | $0.0720 | $0.0738 | $0.0714 |
| 2022-01-05 | $0.0720 | $0.0659 | $0.0737 | $0.0634 |
| 2022-01-06 | $0.0659 | $0.0639 | $0.0680 | $0.0620 |
| 2022-01-07 | $0.0639 | $0.0612 | $0.0646 | $0.0597 |
| 2022-01-08 | $0.0612 | $0.0590 | $0.0625 | $0.0577 |
| 2022-01-09 | $0.0590 | $0.0597 | $0.0605 | $0.0585 |
| 2022-01-10 | $0.0597 | $0.0558 | $0.0607 | $0.0537 |
| 2022-01-11 | $0.0558 | $0.0588 | $0.0589 | $0.0558 |
| 2022-01-12 | $0.0588 | $0.0614 | $0.0616 | $0.0583 |
| 2022-01-13 | $0.0614 | $0.0621 | $0.0653 | $0.0607 |
| 2022-01-14 | $0.0621 | $0.0648 | $0.0740 | $0.0621 |
| 2022-01-15 | $0.0648 | $0.0638 | $0.0648 | $0.0628 |
| 2022-01-16 | $0.0633 | $0.0633 | $0.0634 | $0.0633 |
| 2022-01-17 | $0.0630 | $0.0619 | $0.0640 | $0.0607 |
| 2022-01-18 | $0.0619 | $0.0602 | $0.0645 | $0.0589 |
| 2022-01-19 | $0.0602 | $0.0587 | $0.0602 | $0.0572 |
| 2022-01-20 | $0.0587 | $0.0569 | $0.0613 | $0.0567 |
| 2022-01-21 | $0.0571 | $0.0502 | $0.0576 | $0.0493100 |
| 2022-01-22 | $0.0502 | $0.0455500 | $0.0529 | $0.0427200 |
| 2022-01-23 | $0.0455500 | $0.0487400 | $0.0546 | $0.0453800 |
| 2022-01-24 | $0.0487400 | $0.0459900 | $0.0495000 | $0.0404800 |
| 2022-01-25 | $0.0459900 | $0.0458200 | $0.0480000 | $0.0423800 |
| 2022-01-26 | $0.0454800 | $0.0454300 | $0.0455300 | $0.0454300 |
| 2022-01-27 | $0.0475500 | $0.0478200 | $0.0488200 | $0.0457200 |
| 2022-01-28 | $0.0478200 | $0.0491300 | $0.0491900 | $0.0465400 |
| 2022-01-29 | $0.0491300 | $0.0499800 | $0.0507 | $0.0483300 |
| 2022-01-30 | $0.0499800 | $0.0492800 | $0.0510 | $0.0482900 |
| 2022-01-31 | $0.0492800 | $0.0493200 | $0.0493400 | $0.0492800 |
| 2022-02-02 | $0.0498800 | $0.0492800 | $0.0549 | $0.0492600 |
| 2022-02-03 | $0.0492800 | $0.0506 | $0.0520 | $0.0488700 |
| 2022-02-04 | $0.0509 | $0.0547 | $0.0551 | $0.0503 |
| 2022-02-05 | $0.0549 | $0.0548 | $0.0549 | $0.0548 |
| 2022-02-06 | $0.0561 | $0.0564 | $0.0570 | $0.0542 |
| 2022-02-07 | $0.0564 | $0.0640 | $0.0692 | $0.0558 |
| 2022-02-08 | $0.0640 | $0.0653 | $0.0717 | $0.0628 |
| 2022-02-09 | $0.0653 | $0.0641 | $0.0653 | $0.0615 |
| 2022-02-10 | $0.0641 | $0.0626 | $0.0680 | $0.0622 |
| 2022-02-11 | $0.0626 | $0.0584 | $0.0626 | $0.0566 |
| 2022-02-12 | $0.0584 | $0.0593 | $0.0594 | $0.0556 |
| 2022-02-13 | $0.0591 | $0.0590 | $0.0608 | $0.0590 |
| 2022-02-14 | $0.0588 | $0.0572 | $0.0588 | $0.0557 |
| 2022-02-15 | $0.0572 | $0.0608 | $0.0609 | $0.0566 |
| 2022-02-16 | $0.0608 | $0.0596 | $0.0610 | $0.0580 |
| 2022-02-17 | $0.0596 | $0.0555 | $0.0607 | $0.0552 |
| 2022-02-18 | $0.0553 | $0.0551 | $0.0570 | $0.0545 |
| 2022-02-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-02-20 | $0.0547 | $0.0526 | $0.0576 | $0.0513 |
| 2022-02-21 | $0.0526 | $0.0526 | $0.0527 | $0.0526 |
| 2022-02-22 | $0.0487000 | $0.0498600 | $0.0502 | $0.0466600 |
| 2022-02-23 | $0.0498600 | $0.0493800 | $0.0520 | $0.0486900 |
| 2022-02-24 | $0.0493800 | $0.0483700 | $0.0500 | $0.0430600 |
| 2022-02-25 | $0.0483700 | $0.0516 | $0.0517 | $0.0473000 |
| 2022-02-26 | $0.0516 | $0.0539 | $0.0583 | $0.0515 |
| 2022-02-27 | $0.0539 | $0.0515 | $0.0559 | $0.0510 |
| 2022-02-28 | $0.0515 | $0.0564 | $0.0578 | $0.0510 |
| 2022-03-01 | $0.0564 | $0.0582 | $0.0603 | $0.0560 |
| 2022-03-02 | $0.0582 | $0.0571 | $0.0582 | $0.0555 |
| 2022-03-03 | $0.0571 | $0.0555 | $0.0579 | $0.0549 |
| 2022-03-04 | $0.0555 | $0.0541 | $0.0573 | $0.0526 |
| 2022-03-05 | $0.0540 | $0.0535 | $0.0545 | $0.0531 |
| 2022-03-06 | $0.0549 | $0.0528 | $0.0551 | $0.0524 |
| 2022-03-07 | $0.0528 | $0.0566 | $0.0583 | $0.0518 |
| 2022-03-08 | $0.0566 | $0.0583 | $0.0625 | $0.0562 |
| 2022-03-09 | $0.0583 | $0.0622 | $0.0695 | $0.0583 |
| 2022-03-10 | $0.0622 | $0.0573 | $0.0622 | $0.0564 |
| 2022-03-11 | $0.0573 | $0.0558 | $0.0582 | $0.0547 |
| 2022-03-12 | $0.0558 | $0.0593 | $0.0600 | $0.0558 |
| 2022-03-13 | $0.0593 | $0.0556 | $0.0597 | $0.0551 |
| 2022-03-14 | $0.0556 | $0.0569 | $0.0575 | $0.0541 |
| 2022-03-15 | $0.0569 | $0.0561 | $0.0570 | $0.0543 |
| 2022-03-16 | $0.0561 | $0.0574 | $0.0575 | $0.0549 |
| 2022-03-17 | $0.0574 | $0.0576 | $0.0581 | $0.0564 |
| 2022-03-18 | $0.0576 | $0.0583 | $0.0584 | $0.0557 |
| 2022-03-19 | $0.0583 | $0.0596 | $0.0600 | $0.0575 |
| 2022-03-20 | $0.0596 | $0.0582 | $0.0610 | $0.0575 |
| 2022-03-21 | $0.0582 | $0.0581 | $0.0589 | $0.0568 |
| 2022-03-22 | $0.0581 | $0.0612 | $0.0627 | $0.0578 |
| 2022-03-23 | $0.0612 | $0.0616 | $0.0616 | $0.0596 |
| 2022-03-24 | $0.0616 | $0.0609 | $0.0616 | $0.0602 |
| 2022-03-25 | $0.0609 | $0.0614 | $0.0628 | $0.0609 |
| 2022-03-26 | $0.0614 | $0.0804 | $0.0804 | $0.0613 |
| 2022-03-27 | $0.0804 | $0.0783 | $0.0858 | $0.0729 |
| 2022-03-28 | $0.0783 | $0.0753 | $0.0803 | $0.0753 |
| 2022-03-29 | $0.0753 | $0.0736 | $0.0766 | $0.0725 |
| 2022-03-30 | $0.0736 | $0.0774 | $0.0785 | $0.0709 |
| 2022-03-31 | $0.0774 | $0.0769 | $0.0845 | $0.0750 |
| 2022-04-01 | $0.0769 | $0.0776 | $0.0781 | $0.0730 |
| 2022-04-02 | $0.0776 | $0.0759 | $0.0791 | $0.0756 |
| 2022-04-03 | $0.0759 | $0.0770 | $0.0776 | $0.0748 |
| 2022-04-04 | $0.0770 | $0.0727 | $0.0770 | $0.0704 |
| 2022-04-05 | $0.0727 | $0.0717 | $0.0742 | $0.0710 |
| 2022-04-06 | $0.0717 | $0.0642 | $0.0721 | $0.0641 |
| 2022-04-07 | $0.0642 | $0.0662 | $0.0664 | $0.0630 |
| 2022-04-08 | $0.0662 | $0.0642 | $0.0671 | $0.0642 |
| 2022-04-09 | $0.0642 | $0.0697 | $0.0757 | $0.0641 |
| 2022-04-10 | $0.0697 | $0.0661 | $0.0697 | $0.0658 |
| 2022-04-11 | $0.0661 | $0.0595 | $0.0662 | $0.0594 |
| 2022-04-12 | $0.0595 | $0.0619 | $0.0644 | $0.0583 |
| 2022-04-13 | $0.0619 | $0.0653 | $0.0699 | $0.0619 |
| 2022-04-14 | $0.0653 | $0.0675 | $0.0758 | $0.0652 |
| 2022-04-15 | $0.0675 | $0.0679 | $0.0732 | $0.0672 |
| 2022-04-16 | $0.0679 | $0.0684 | $0.0711 | $0.0673 |
| 2022-04-17 | $0.0684 | $0.0646 | $0.0684 | $0.0644 |
| 2022-04-18 | $0.0646 | $0.0643 | $0.0646 | $0.0643 |
| 2022-04-19 | $0.0659 | $0.0670 | $0.0672 | $0.0649 |
| 2022-04-20 | $0.0670 | $0.0657 | $0.0671 | $0.0645 |
| 2022-04-21 | $0.0657 | $0.0651 | $0.0685 | $0.0647 |
| 2022-04-22 | $0.0651 | $0.0641 | $0.0658 | $0.0631 |
| 2022-04-23 | $0.0641 | $0.0637 | $0.0643 | $0.0625 |
| 2022-04-24 | $0.0637 | $0.0634 | $0.0639 | $0.0627 |
| 2022-04-25 | $0.0634 | $0.0622 | $0.0685 | $0.0583 |
| 2022-04-26 | $0.0622 | $0.0589 | $0.0624 | $0.0581 |
| 2022-04-27 | $0.0589 | $0.0599 | $0.0616 | $0.0578 |
| 2022-04-28 | $0.0599 | $0.0597 | $0.0603 | $0.0582 |
| 2022-04-29 | $0.0597 | $0.0578 | $0.0598 | $0.0571 |
| 2022-04-30 | $0.0578 | $0.0533 | $0.0587 | $0.0532 |
| 2022-05-01 | $0.0533 | $0.0546 | $0.0546 | $0.0509 |
| 2022-05-02 | $0.0546 | $0.0545 | $0.0552 | $0.0530 |
| 2022-05-03 | $0.0545 | $0.0536 | $0.0566 | $0.0533 |
| 2022-05-04 | $0.0536 | $0.0581 | $0.0583 | $0.0530 |
| 2022-05-05 | $0.0581 | $0.0523 | $0.0583 | $0.0517 |
| 2022-05-06 | $0.0523 | $0.0500 | $0.0524 | $0.0468700 |
| 2022-05-07 | $0.0500 | $0.0475700 | $0.0500 | $0.0467300 |
| 2022-05-08 | $0.0475700 | $0.0455800 | $0.0475700 | $0.0446200 |
| 2022-05-09 | $0.0455800 | $0.0389800 | $0.0463700 | $0.0389800 |
| 2022-05-10 | $0.0389800 | $0.0401800 | $0.0424100 | $0.0369900 |
| 2022-05-11 | $0.0401800 | $0.0314000 | $0.0408600 | $0.0303200 |
| 2022-05-12 | $0.0314000 | $0.0283400 | $0.0328100 | $0.0248000 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0381300 | $0.0383900 | $0.0384400 | $0.0380900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0395300 | $0.0395800 | $0.0394900 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0305800 | $0.0309300 | $0.0310300 | $0.0305300 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0291100 | $0.0291200 | $0.0291500 | $0.0290800 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0304500 | $0.0312600 | $0.0291700 |
| 2022-06-28 | $0.0304500 | $0.0297100 | $0.0318500 | $0.0293000 |
| 2022-06-29 | $0.0297100 | $0.0286400 | $0.0299600 | $0.0280300 |
| 2022-06-30 | $0.0286400 | $0.0286400 | $0.0286600 | $0.0286400 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0288500 | $0.0294900 | $0.0304200 | $0.0279900 |
| 2022-07-03 | $0.0294900 | $0.0300400 | $0.0301700 | $0.0290200 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0303600 | $0.0302700 | $0.0306600 | $0.0293500 |
| 2022-07-07 | $0.0302700 | $0.0308800 | $0.0308900 | $0.0297200 |
| 2022-07-08 | $0.0308800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0278100 | $0.0299700 | $0.0278100 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0295400 | $0.0303800 | $0.0285200 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0311900 | $0.0323300 | $0.0327500 | $0.0305400 |
| 2022-07-20 | $0.0323300 | $0.0308600 | $0.0331500 | $0.0307100 |
| 2022-07-21 | $0.0308600 | $0.0307800 | $0.0309100 | $0.0297800 |
| 2022-07-22 | $0.0307800 | $0.0309600 | $0.0316100 | $0.0304700 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0303900 | $0.0312100 | $0.0324500 | $0.0300200 |
| 2022-07-29 | $0.0312100 | $0.0314200 | $0.0317200 | $0.0307400 |
| 2022-07-30 | $0.0314200 | $0.0314400 | $0.0325000 | $0.0311600 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0317300 | $0.0317100 | $0.0317300 | $0.0316900 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0336400 | $0.0337300 | $0.0315300 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0303800 | $0.0304100 | $0.0303500 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0287000 | $0.0282500 | $0.0292600 | $0.0282400 |
| 2022-08-29 | $0.0282500 | $0.0292200 | $0.0292200 | $0.0278500 |
| 2022-08-30 | $0.0292200 | $0.0291200 | $0.0300700 | $0.0286200 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270200 | $0.0278600 | $0.0280000 | $0.0264700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0292900 | $0.0299900 | $0.0300300 | $0.0290800 |
| 2022-09-10 | $0.0299200 | $0.0300900 | $0.0301500 | $0.0298700 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0296500 | $0.0310000 | $0.0393700 | $0.0295900 |
| 2022-09-18 | $0.0310000 | $0.0279400 | $0.0317000 | $0.0276000 |
| 2022-09-19 | $0.0279400 | $0.0284500 | $0.0287100 | $0.0266100 |
| 2022-09-20 | $0.0284500 | $0.0286600 | $0.0305300 | $0.0275400 |
| 2022-09-21 | $0.0287000 | $0.0286700 | $0.0288900 | $0.0286700 |
| 2022-09-22 | $0.0292300 | $0.0318600 | $0.0324100 | $0.0287700 |
| 2022-09-23 | $0.0318600 | $0.0311100 | $0.0340700 | $0.0295700 |
| 2022-09-24 | $0.0310600 | $0.0312700 | $0.0312800 | $0.0310500 |
Turg
Status Crypto Market
| Paar | Vahetus |
|---|---|
| SNT/BTC | abcc |
| SNT/ETH | abcc |
| SNT/BTC | abucoins |
| SNT/EUR | bcbitcoin |
| SNT/GBP | bcbitcoin |
| SNT/BTC | beldex |
| SNT/USDT | beldex |
| SNT/BTC | bigone |
| SNT/USDT | biki |
| SNT/BTC | binance |
| SNT/ETH | binance |
| SNT/USDT | bitasset |
| SNT/BTC | bitfinex |
| SNT/ETH | bitfinex |
| SNT/USD | bitfinex |
| SNT/KRW | bithumb |
| SNT/BTC | bitinfi |
| SNT/ETH | bitinfi |
| SNT/THB | bitkub |
| SNT/BTC | bittrex |
| SNT/ETH | bittrex |
| SNT/USDT | bkex |
| SNT/BTC | bter |
| SNT/CNY | bter |
| SNT/ETH | bter |
| SNT/BTC | bw |
| SNT/ETH | bw |
| SNT/QC | bw |
| SNT/USDT | bw |
| SNT/ETH | chaoex |
| SNT/BTC | codex |
| SNT/ETH | codex |
| SNT/BTC | coinall |
| SNT/USDT | coinall |
| SNT/BTC | coinex |
| SNT/USDT | coinex |
| SNT/BTC | cointiger |
| SNT/KRW | coinzest |
| SNT/BTC | crex24 |
| SNT/BTC | cryptobulls |
| SNT/ETH | ddex |
| SNT/WETH | ddex |
| SNT/ETH | dex |
| SNT/ETH | etherdelta |
| SNT/ETH | ethermium |
| SNT/BTC | ethfinex |
| SNT/ETH | ethfinex |
| SNT/USD | ethfinex |
| SNT/ETH | extstock |
| SNT/BTC | exx |
| SNT/USDT | fatbtc |
| SNT/BTC | gatecoin |
| SNT/ETH | gatecoin |
| SNT/USD | gatecoin |
| SNT/BTC | gateio |
| SNT/ETH | gateio |
| SNT/USDT | gateio |
| SNT/BTC | gopax |
| SNT/ETH | gopax |
| SNT/KRW | gopax |
| SNT/BTC | hitbtc |
| SNT/ETH | hitbtc |
| SNT/USDT | hitbtc |
| SNT/BTC | huobikorea |
| SNT/KRW | huobikorea |
| SNT/USDT | huobikorea |
| SNT/BTC | huobipro |
| SNT/USDT | huobipro |
| SNT/BTC | idax |
| SNT/ETH | idax |
| SNT/ETH | idex |
| SNT/WBTC | idex |
| SNT/BTC | iqfinex |
| SNT/ETH | iqfinex |
| SNT/KRW | korbit |
| SNT/BTC | kucoin |
| SNT/ETH | kucoin |
| SNT/ETH | latoken |
| SNT/LA | latoken |
| SNT/BTC | liqui |
| SNT/ETH | liqui |
| SNT/USDT | liqui |
| SNT/BTC | livecoin |
| SNT/ETH | livecoin |
| SNT/USD | livecoin |
| SNT/BTC | neraex |
| SNT/BTC | novaexchange |
| SNT/DOGE | novaexchange |
| SNT/ETH | novaexchange |
| SNT/KIC | novaexchange |
| SNT/LTC | novaexchange |
| SNT/MOONC | novaexchange |
| SNT/BTC | nuex |
| SNT/BTC | okex |
| SNT/ETH | okex |
| SNT/USDT | okex |
| SNT/BTC | p2pb2b |
| SNT/ETH | p2pb2b |
| SNT/USD | p2pb2b |
| SNT/USDT | p2pb2b |
| SNT/BTC | poloniex |
| SNT/ETH | poloniex |
| SNT/USDT | poloniex |
| SNT/KRW | probit |
| SNT/USDT | probit |
| SNT/BTC | rightbtc |
| SNT/USDT | rightbtc |
| SNT/BTC | tidex |
| SNT/WAVES | tidex |
| SNT/BTC | tokenomy |
| SNT/ETH | tokenomy |
| SNT/TEN | tokenomy |
| SNT/ETH | tokenstore |
| SNT/BTC | tokok |
| SNT/USDT | tokok |
| SNT/ETH | uniswap |
| SNT/WETH | uniswapv2 |
| SNT/BTC | upbit |
| SNT/ETH | upbit |
| SNT/KRW | upbit |
| SNT/BTC | yobit |
| SNT/DOGE | yobit |
| SNT/ETH | yobit |
| SNT/RUR | yobit |
| SNT/USD | yobit |
| SNT/WAVES | yobit |
| SNT/CNY | yunbi |
| SNT/BTC | zb |
| SNT/QC | zb |
| SNT/USDT | zb |
| SNT/BTC | zebitex |
| SNT/ETH | zebitex |
| SNT/BTC | zecoex |
| SNT/INR | zecoex |
| SNT/USDT | zecoex |
Description
Status Crypto ICO Description
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Tehnoloogia
Status Crypto Technology
Sorry, detailed technology about Status is not currently available
Funktsioonid
Status Crypto Features
Sorry, detailed features about Status is not currently available
ICO Status
Status ICO Details
ICO staatus
Finished
Tokenite varu
6804870174.878168246198837603
Algus
2017-06-20
Lõpp
2017-06-21
Varu tõstetud (BTC)
300000 ETH
Varu tõstetud (USD)
102000000
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
Status News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine