SXP - Elada SXP hinna ja turupiiranguga

SXP Crypto Coin Rank 99

Veebisait

479,937,576 SXP

24h turumaht

2,053 BTC

1 H

0.23 %

24 H

2.05 %

7 d

10.72 %

Täna SXP USA dollarites on praegu hind 1.38 USD, ja kui see on muudetud Bitcoin on 0.00003383 BTC. Kogusumma 479,937,576 SXP praegu ringlusse turul. SXP hinnad muutuvad praegu 2.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.838 M US dollars SXP on kaubeldatud Krüptovahetused. Hangi SXP's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SXP

Sümbol

SXP

Algoritm

ETH Token

BTC Hind

0.00003383 BTC

BTC Turg

16,237 BTC

BTC 24h Vol

2,053 BTC

Kokku hangitud münte

479,937,576 SXP

0.23 %

24h

2.05 %

10.72 %

Twitter

SXP

Veebisait

SXP

SXP Tabelid

SXP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-10-16	$2.36	$2.42	$2.47	$2.35
2021-10-17	$2.42	$2.30	$2.45	$2.23
2021-10-18	$2.30	$2.29	$2.33	$2.23
2021-10-19	$2.29	$2.29	$2.32	$2.26
2021-10-20	$2.29	$2.39	$2.45	$2.25
2021-10-21	$2.39	$2.28	$2.44	$2.15
2021-10-22	$2.28	$2.31	$2.35	$2.26
2021-10-23	$2.31	$2.30	$2.32	$2.27
2021-10-24	$2.30	$2.24	$2.31	$2.18
2021-10-25	$2.24	$2.28	$2.30	$2.23
2021-10-26	$2.28	$2.26	$2.37	$2.23
2021-10-27	$2.26	$2.02	$2.32	$1.82
2021-10-28	$2.02	$2.13	$2.23	$2.01
2021-10-29	$2.13	$2.23	$2.25	$2.12
2021-10-30	$2.23	$2.24	$2.28	$2.14
2021-10-31	$2.24	$2.45	$2.54	$2.22
2021-11-01	$2.45	$2.43	$2.49	$2.31
2021-11-02	$2.43	$2.48	$2.53	$2.42
2021-11-03	$2.48	$2.43	$2.48	$2.32
2021-11-04	$2.43	$2.38	$2.43	$2.33
2021-11-05	$2.38	$2.47	$2.56	$2.34
2021-11-06	$2.47	$2.42	$2.54	$2.34
2021-11-07	$2.42	$2.41	$2.44	$2.38
2021-11-08	$2.41	$2.53	$2.54	$2.35
2021-11-09	$2.53	$2.59	$2.68	$2.51
2021-11-10	$2.59	$2.39	$2.65	$2.23
2021-11-11	$2.39	$2.42	$2.47	$2.35
2021-11-12	$2.42	$2.39	$2.44	$2.32
2021-11-13	$2.39	$2.61	$2.61	$2.38
2021-11-14	$2.61	$2.55	$2.62	$2.48
2021-11-15	$2.55	$2.77	$2.84	$2.51
2021-11-16	$2.77	$2.61	$3.00	$2.56
2021-11-17	$2.61	$2.55	$2.62	$2.42
2021-11-18	$2.55	$2.30	$2.57	$2.27
2021-11-19	$2.30	$2.49	$2.49	$2.28
2021-11-20	$2.49	$2.55	$2.61	$2.41
2021-11-21	$2.55	$2.64	$2.70	$2.48
2021-11-22	$2.64	$2.47	$2.67	$2.42
2021-11-23	$2.47	$2.46	$2.49	$2.39
2021-11-24	$2.46	$2.40	$2.46	$2.30
2021-11-25	$2.40	$2.50	$2.62	$2.37
2021-11-26	$2.50	$2.31	$2.58	$2.26
2021-11-27	$2.31	$2.25	$2.35	$2.22
2021-11-28	$2.25	$2.26	$2.27	$2.07
2021-11-29	$2.26	$2.28	$2.30	$2.23
2021-11-30	$2.28	$2.28	$2.35	$2.19
2021-12-01	$2.28	$2.35	$2.44	$2.26
2021-12-02	$2.35	$2.28	$2.35	$2.24
2021-12-03	$2.28	$2.16	$2.34	$2.10
2021-12-04	$2.16	$1.76	$2.17	$1.29
2021-12-05	$1.76	$1.59	$1.77	$1.52
2021-12-06	$1.59	$1.64	$1.65	$1.43
2021-12-07	$1.64	$1.64	$1.70	$1.61
2021-12-08	$1.64	$1.71	$1.74	$1.59
2021-12-09	$1.71	$1.56	$1.72	$1.55
2021-12-10	$1.56	$1.50	$1.61	$1.48
2021-12-11	$1.50	$1.56	$1.58	$1.47
2021-12-12	$1.56	$1.57	$1.59	$1.52
2021-12-13	$1.57	$1.40	$1.58	$1.38
2021-12-14	$1.40	$1.47	$1.48	$1.39
2021-12-15	$1.47	$1.50	$1.52	$1.36
2021-12-16	$1.50	$1.47	$1.54	$1.46
2021-12-17	$1.47	$1.45	$1.49	$1.40
2021-12-18	$1.45	$1.47	$1.51	$1.42
2021-12-19	$1.47	$1.51	$1.59	$1.45
2021-12-20	$1.51	$1.49	$1.59	$1.43
2021-12-21	$1.49	$1.53	$1.54	$1.47
2021-12-22	$1.53	$1.55	$1.60	$1.52
2021-12-23	$1.55	$1.67	$1.70	$1.53
2021-12-24	$1.67	$1.62	$1.70	$1.61
2021-12-25	$1.62	$1.65	$1.68	$1.61
2021-12-26	$1.65	$1.64	$1.66	$1.59
2021-12-27	$1.64	$1.67	$1.74	$1.64
2021-12-28	$1.67	$1.52	$1.67	$1.51
2021-12-29	$1.52	$1.56	$1.58	$1.47
2021-12-30	$1.56	$1.94	$2.02	$1.50
2021-12-31	$1.94	$2.03	$2.15	$1.84
2022-01-01	$2.03	$2.25	$2.27	$2.01
2022-01-02	$2.25	$2.25	$2.27	$2.24
2022-01-03	$2.14	$1.95	$2.14	$1.90
2022-01-04	$1.95	$1.86	$1.97	$1.84
2022-01-05	$1.86	$1.66	$1.97	$1.57
2022-01-06	$1.66	$1.70	$1.72	$1.58
2022-01-07	$1.70	$1.58	$1.70	$1.52
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.77	$1.77	$1.77
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.25	$1.25	$1.25
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.33	$1.33	$1.33
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.49	$1.51	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.55	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.37	$1.38	$1.37
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.24	$1.25	$1.24
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.38	$1.39	$1.37
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24
2022-03-08	$1.27	$1.28	$1.31	$1.26
2022-03-09	$1.28	$1.34	$1.36	$1.28
2022-03-10	$1.34	$1.28	$1.35	$1.24
2022-03-11	$1.28	$1.24	$1.29	$1.23
2022-03-12	$1.24	$1.24	$1.26	$1.24
2022-03-13	$1.24	$1.19	$1.27	$1.18
2022-03-14	$1.19	$1.24	$1.25	$1.17
2022-03-15	$1.24	$1.26	$1.27	$1.23
2022-03-16	$1.26	$1.35	$1.35	$1.25
2022-03-17	$1.35	$1.38	$1.42	$1.34
2022-03-18	$1.38	$1.45	$1.50	$1.34
2022-03-19	$1.45	$1.53	$1.55	$1.45
2022-03-20	$1.53	$1.40	$1.64	$1.40
2022-03-21	$1.40	$1.44	$1.48	$1.37
2022-03-22	$1.44	$1.50	$1.56	$1.43
2022-03-23	$1.50	$1.58	$1.59	$1.50
2022-03-24	$1.58	$1.62	$1.62	$1.55
2022-03-25	$1.62	$1.56	$1.68	$1.53
2022-03-26	$1.56	$1.63	$1.63	$1.54
2022-03-27	$1.63	$1.70	$1.71	$1.59
2022-03-28	$1.70	$1.62	$1.79	$1.59
2022-03-29	$1.62	$1.63	$1.69	$1.58
2022-03-30	$1.63	$1.64	$1.71	$1.55
2022-03-31	$1.64	$1.56	$1.69	$1.54
2022-04-01	$1.56	$1.60	$1.61	$1.49
2022-04-02	$1.60	$1.60	$1.68	$1.59
2022-04-03	$1.60	$1.66	$1.69	$1.56
2022-04-04	$1.66	$1.58	$1.67	$1.50
2022-04-05	$1.58	$1.48	$1.59	$1.47
2022-04-06	$1.48	$1.32	$1.48	$1.32
2022-04-07	$1.32	$1.38	$1.39	$1.30
2022-04-08	$1.38	$1.29	$1.39	$1.28
2022-04-09	$1.29	$1.34	$1.34	$1.29
2022-04-10	$1.34	$1.30	$1.35	$1.30
2022-04-11	$1.30	$1.18	$1.30	$1.16
2022-04-12	$1.18	$1.24	$1.26	$1.17
2022-04-13	$1.24	$1.27	$1.28	$1.22
2022-04-14	$1.27	$1.23	$1.29	$1.21
2022-04-15	$1.23	$1.26	$1.27	$1.22
2022-04-16	$1.26	$1.26	$1.27	$1.23
2022-04-17	$1.26	$1.20	$1.26	$1.19
2022-04-18	$1.20	$1.20	$1.20	$1.20
2022-04-19	$1.37	$1.40	$1.42	$1.33
2022-04-20	$1.40	$1.33	$1.40	$1.31
2022-04-21	$1.33	$1.27	$1.35	$1.25
2022-04-22	$1.27	$1.23	$1.29	$1.23
2022-04-23	$1.23	$1.22	$1.26	$1.21
2022-04-24	$1.22	$1.20	$1.24	$1.20
2022-04-25	$1.20	$1.18	$1.21	$1.12
2022-04-26	$1.18	$1.07	$1.20	$1.05
2022-04-27	$1.07	$1.11	$1.13	$1.06
2022-04-28	$1.11	$1.11	$1.14	$1.09
2022-04-29	$1.11	$1.06	$1.15	$1.04
2022-04-30	$1.06	$0.9454000	$1.07	$0.9142000
2022-05-01	$0.9454000	$0.9973000	$1.01	$0.9030000
2022-05-02	$0.9973000	$1.02	$1.03	$0.9624000
2022-05-03	$1.02	$1.04	$1.07	$1.00
2022-05-04	$1.04	$1.10	$1.11	$1.01
2022-05-05	$1.10	$0.9702000	$1.12	$0.9425000
2022-05-06	$0.9702000	$0.9514000	$0.9744000	$0.9206000
2022-05-07	$0.9514000	$0.9147000	$0.9632000	$0.8924000
2022-05-08	$0.9147000	$0.8612000	$0.9220000	$0.8506000
2022-05-09	$0.8612000	$0.6666000	$0.8780000	$0.6602000
2022-05-10	$0.6666000	$0.6895000	$0.7580000	$0.6383000
2022-05-11	$0.6895000	$0.4297000	$0.7046000	$0.3872000
2022-05-12	$0.4297000	$0.3884000	$0.4541000	$0.2940000
2022-05-13	$0.3884000	$0.4383000	$0.4790000	$0.3824000
2022-05-14	$0.4383000	$0.4794000	$0.4810000	$0.4238000
2022-05-15	$0.4794000	$0.4995000	$0.5091000	$0.4696000
2022-05-16	$0.4995000	$0.4540000	$0.4995000	$0.4463000
2022-05-17	$0.4540000	$0.4884000	$0.4900000	$0.4523000
2022-05-18	$0.4884000	$0.4182000	$0.4943000	$0.4173000
2022-05-19	$0.4182000	$0.4535000	$0.4603000	$0.3969000
2022-05-20	$0.4535000	$0.4451000	$0.4700000	$0.4310000
2022-05-21	$0.4451000	$0.4626000	$0.4733000	$0.4412000
2022-05-22	$0.4626000	$0.4946000	$0.4991000	$0.4602000
2022-05-23	$0.4946000	$0.4844000	$0.5249000	$0.4722000
2022-05-24	$0.4844000	$0.5080000	$0.5184000	$0.4756000
2022-05-25	$0.5080000	$0.5316000	$0.5490000	$0.5041000
2022-05-26	$0.5316000	$0.4703000	$0.5426000	$0.4474000
2022-05-27	$0.4703000	$0.4528000	$0.4757000	$0.4420000
2022-05-28	$0.4528000	$0.4679000	$0.4710000	$0.4487000
2022-05-29	$0.4679000	$0.4828000	$0.4847000	$0.4534000
2022-05-30	$0.4828000	$0.5211000	$0.5240000	$0.4767000
2022-05-31	$0.5211000	$0.5157000	$0.5323000	$0.4950000
2022-06-01	$0.5157000	$0.5098000	$0.5760000	$0.5050000
2022-06-02	$0.5098000	$0.5357000	$0.5781000	$0.4960000
2022-06-03	$0.5357000	$0.5964000	$0.5985000	$0.5279000
2022-06-04	$0.5964000	$0.5891000	$0.6095000	$0.5539000
2022-06-05	$0.5891000	$0.5657000	$0.5928000	$0.5509000
2022-06-06	$0.5657000	$0.5809000	$0.6028000	$0.5611000
2022-06-07	$0.5809000	$0.5466000	$0.5822000	$0.5260000
2022-06-08	$0.5466000	$0.5492000	$0.5610000	$0.5270000
2022-06-09	$0.5492000	$0.5355000	$0.5492000	$0.5290000
2022-06-10	$0.5355000	$0.4746000	$0.5370000	$0.4681000
2022-06-11	$0.4746000	$0.4305000	$0.4858000	$0.4235000
2022-06-12	$0.4305000	$0.3848000	$0.4328000	$0.3848000
2022-06-13	$0.3848000	$0.3429000	$0.3944000	$0.3250000
2022-06-14	$0.3429000	$0.3520000	$0.3614000	$0.3202000
2022-06-15	$0.3520000	$0.3796000	$0.3797000	$0.3121000
2022-06-16	$0.3796000	$0.3462000	$0.3900000	$0.3436000
2022-06-17	$0.3462000	$0.3653000	$0.3737000	$0.3462000
2022-06-18	$0.3653000	$0.3401000	$0.3713000	$0.3181000
2022-06-19	$0.3401000	$0.3720000	$0.3775000	$0.3295000
2022-06-20	$0.3720000	$0.4132000	$0.4278000	$0.3584000
2022-06-21	$0.4132000	$0.4145000	$0.4305000	$0.3961000
2022-06-22	$0.4145000	$0.4011000	$0.4184000	$0.3906000
2022-06-23	$0.4011000	$0.4242000	$0.4266000	$0.4011000
2022-06-24	$0.4242000	$0.4306000	$0.4394000	$0.4210000
2022-06-25	$0.4306000	$0.4402000	$0.4428000	$0.4135000
2022-06-26	$0.4402000	$0.4091000	$0.4489000	$0.4090000
2022-06-27	$0.4091000	$0.4270000	$0.4813000	$0.4091000
2022-06-28	$0.4270000	$0.4105000	$0.4483000	$0.4050000
2022-06-29	$0.4105000	$0.4065000	$0.4194000	$0.3965000
2022-06-30	$0.4065000	$0.3835000	$0.4090000	$0.3634000
2022-07-01	$0.3835000	$0.3716000	$0.3953000	$0.3672000
2022-07-02	$0.3716000	$0.3833000	$0.3865000	$0.3645000
2022-07-03	$0.3833000	$0.3880000	$0.3890000	$0.3735000
2022-07-04	$0.3880000	$0.4015000	$0.4015000	$0.3770000
2022-07-05	$0.4015000	$0.3900000	$0.4055000	$0.3765000
2022-07-06	$0.3900000	$0.3946000	$0.3964000	$0.3822000
2022-07-07	$0.3946000	$0.4065000	$0.4084000	$0.3925000
2022-07-08	$0.4065000	$0.3997000	$0.4173000	$0.3916000
2022-07-09	$0.3997000	$0.4073000	$0.4109000	$0.3985000
2022-07-10	$0.4073000	$0.3925000	$0.4073000	$0.3883000
2022-07-11	$0.3925000	$0.3649000	$0.3925000	$0.3604000
2022-07-12	$0.3649000	$0.3470000	$0.3710000	$0.3450000
2022-07-13	$0.3470000	$0.3570000	$0.3579000	$0.3300000
2022-07-14	$0.3570000	$0.3641000	$0.3689000	$0.3441000
2022-07-15	$0.3641000	$0.3690000	$0.3770000	$0.3600000
2022-07-16	$0.3690000	$0.3860000	$0.3899000	$0.3641000
2022-07-17	$0.3860000	$0.3760000	$0.3950000	$0.3741000
2022-07-18	$0.3760000	$0.4031000	$0.4080000	$0.3741000
2022-07-19	$0.4031000	$0.4190000	$0.4297000	$0.3942000
2022-07-20	$0.4190000	$0.4000000	$0.4339000	$0.3961000
2022-07-21	$0.4000000	$0.4050000	$0.4080000	$0.3862000
2022-07-22	$0.4050000	$0.3960000	$0.4180000	$0.3901000
2022-07-23	$0.3960000	$0.3970000	$0.4090000	$0.3841000
2022-07-24	$0.3970000	$0.4001000	$0.4080000	$0.3931000
2022-07-25	$0.4001000	$0.3660000	$0.4030000	$0.3651000
2022-07-26	$0.3660000	$0.3680000	$0.3690000	$0.3502000
2022-07-27	$0.3680000	$0.3970000	$0.3980000	$0.3600000
2022-07-28	$0.3970000	$0.4140000	$0.4230000	$0.3870000
2022-07-29	$0.4140000	$0.4231000	$0.4379000	$0.4080000
2022-07-30	$0.4231000	$0.4181000	$0.4470000	$0.4142000
2022-07-31	$0.4181000	$0.4330000	$0.4649000	$0.4152000
2022-08-01	$0.4330000	$0.4422000	$0.4590000	$0.4281000
2022-08-02	$0.4422000	$0.4240000	$0.4551000	$0.4162000
2022-08-03	$0.4240000	$0.4200000	$0.4400000	$0.4100000
2022-08-04	$0.4200000	$0.4260000	$0.4330000	$0.4151000
2022-08-05	$0.4260000	$0.4489000	$0.4499000	$0.4260000
2022-08-06	$0.4489000	$0.4691000	$0.4870000	$0.4454000
2022-08-07	$0.4691000	$0.4650000	$0.4729000	$0.4563000
2022-08-08	$0.4650000	$0.4730000	$0.4879000	$0.4603000
2022-08-09	$0.4730000	$0.4470000	$0.4820000	$0.4381000
2022-08-10	$0.4470000	$0.4681000	$0.4690000	$0.4351000
2022-08-11	$0.4681000	$0.4799000	$0.5050000	$0.4672000
2022-08-12	$0.4799000	$0.4984000	$0.5019000	$0.4681000
2022-08-13	$0.4984000	$0.5070000	$0.5169000	$0.4852000
2022-08-14	$0.5070000	$0.4900000	$0.5120000	$0.4820000
2022-08-15	$0.4900000	$0.5001000	$0.5200000	$0.4831000
2022-08-16	$0.5001000	$0.4820000	$0.5050000	$0.4732000
2022-08-17	$0.4820000	$0.4568000	$0.4969000	$0.4504000
2022-08-18	$0.4568000	$0.4330000	$0.4609000	$0.4302000
2022-08-19	$0.4330000	$0.3830000	$0.4339000	$0.3790000
2022-08-20	$0.3830000	$0.3880000	$0.4019000	$0.3782000
2022-08-21	$0.3880000	$0.3961000	$0.4029000	$0.3860000
2022-08-22	$0.3961000	$0.3970000	$0.3980000	$0.3671000
2022-08-23	$0.3970000	$0.4079000	$0.4120000	$0.3841000
2022-08-24	$0.4079000	$0.4050000	$0.4189000	$0.3921000
2022-08-25	$0.4050000	$0.4070000	$0.4170000	$0.4000000
2022-08-26	$0.4070000	$0.4070000	$0.4070000	$0.4070000
2022-08-27	$0.3650000	$0.3610000	$0.3670000	$0.3540000
2022-08-28	$0.3610000	$0.3560000	$0.3720000	$0.3550000
2022-08-29	$0.3560000	$0.3770000	$0.3790000	$0.3530000
2022-08-30	$0.3770000	$0.3660000	$0.3830000	$0.3572000
2022-08-31	$0.3660000	$0.3678000	$0.3819000	$0.3647000
2022-09-01	$0.3678000	$0.3760000	$0.3760000	$0.3567000
2022-09-02	$0.3760000	$0.3720000	$0.3838000	$0.3664000
2022-09-03	$0.3720000	$0.3729000	$0.3747000	$0.3664000
2022-09-04	$0.3729000	$0.3820000	$0.3830000	$0.3682000
2022-09-05	$0.3820000	$0.3750000	$0.3852000	$0.3657000
2022-09-06	$0.3750000	$0.3429000	$0.3879000	$0.3405000
2022-09-07	$0.3429000	$0.3557000	$0.3585000	$0.3354000
2022-09-08	$0.3557000	$0.3682000	$0.3682000	$0.3504000
2022-09-09	$0.3682000	$0.3860000	$0.3918000	$0.3672000
2022-09-10	$0.3860000	$0.3890000	$0.3930000	$0.3803000
2022-09-11	$0.3890000	$0.3870000	$0.3941000	$0.3766000
2022-09-12	$0.3870000	$0.3900000	$0.4001000	$0.3800000
2022-09-13	$0.3900000	$0.3521000	$0.3991000	$0.3502000
2022-09-14	$0.3521000	$0.3571000	$0.3610000	$0.3463000
2022-09-15	$0.3571000	$0.3411000	$0.3581000	$0.3374000
2022-09-16	$0.3411000	$0.3461000	$0.3480000	$0.3370000
2022-09-17	$0.3461000	$0.3570000	$0.3590000	$0.3461000
2022-09-18	$0.3570000	$0.3271000	$0.3589000	$0.3179000
2022-09-19	$0.3271000	$0.3300000	$0.8200000	$0.3173000
2022-09-20	$0.3300000	$0.3317000	$0.3495000	$0.3250000
2022-09-21	$0.3317000	$0.3322000	$0.3322000	$0.3305000
2022-09-22	$0.3210000	$0.3430000	$0.3480000	$0.3200000
2022-09-23	$0.3430000	$0.3561000	$0.3600000	$0.3331000
2022-09-24	$0.3561000	$0.3571000	$0.3571000	$0.3553000

Turg

Paar	Vahetus
SXP/USDT	bibox
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/AUD	binance
SXP/BIDR	binance
SXP/BNB	binance
SXP/BTC	binance
SXP/BUSD	binance
SXP/EUR	binance
SXP/GBP	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/KRW	bithumb
SXP/BTC	bithumbglobal
SXP/USDT	bithumbglobal
SXP/USDT	bitmart
SXP/EUR	bitstamp
SXP/USD	bitstamp
SXP/BTC	bittrex
SXP/BTC	bkex
SXP/USDT	bkex
SXP/USDT	btcalpha
SXP/KRW	coinone
SXP/BTC	coinsbit
SXP/USDT	coinsbit
SXP/USDT	coinsuper
SXP/WETH	ddex
SXP/BTC	ftx
SXP/USD	ftx
SXP/USDT	ftx
SXP/ETH	gateio
SXP/USD	gateio
SXP/USDT	gateio
SXP/BTC	hitbtc
SXP/USDT	hitbtc
SXP/BTC	huobipro
SXP/USDT	huobipro
SXP/ETH	idex
SXP/IDR	indodax
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/BTC	livecoin
SXP/ETH	livecoin
SXP/USDT	livecoin
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b
SXP/BTC	poloniex
SXP/TRX	poloniex
SXP/USDT	poloniex
SXP/BTC	probit
SXP/KRW	probit
SXP/USDT	probit
SXP/WETH	uniswapv2
SXP/BTC	upbit
SXP/KRW	upbit

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Tehnoloogia

Sorry, detailed technology about SXP is not currently available

Funktsioonid

Sorry, detailed features about SXP is not currently available

SXP News

SXP Techncial Analysis: SXP Gains 1...

121,401,620 SXP Worth 153,147,065 U...

Solar Launches SXP Blockchain Mainn...

Bitcoin, Binance Coin, Celsius, and...

Here’s What Traders Can Expect From...

Swipe Price Analysis: SXP Coin Prep...

Seotud mündid

Bitcoin God

BTCDOWN

Parachute

Daneel

S4FE

MonaCoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

SXP
SXP Coin Values SXP

SXP valuesUSD Hind
$ 1.38

SXP BTC Hind
0.00003383

SXP 24h turumaht
$ 83,754,186

SXP Turuosa ülempiirid
$ 662,325,772

SXP SXP Coin Values SXP

SXP valuesUSD Hind $ 1.38

SXP BTC Hind 0.00003383

SXP 24h turumaht $ 83,754,186

SXP Turuosa ülempiirid $ 662,325,772

Share SXP Price

SXP Hind Tabelid

SXP Hind Kõrge/Madal hinnatabel

SXP Crypto Technology

SXP Crypto Market

SXP Crypto ICO Description