TUSD Coin Values TUSD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTrueUSD Crypto Coin Rank 48
Veebisait
1,076,757,191 TUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD Hind $ 1.00
$ 1.00
TrueUSD BTC Hind 0.00004992
0.00004992
TrueUSD 24h turumaht $ 106,013,337
$ 106,013,337
TrueUSD Turuosa ülempiirid $ 1,076,910,528
$ 1,076,910,528
24h turumaht
5,291 BTC 1 H
0.01 %
24 H
0 %
7 d
-0.01 %
Täna TrueUSD USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00004992
BTC. Kogusumma 1,076,757,191 TUSD praegu ringlusse turul. TrueUSD hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.060 M US dollars TrueUSD on kaubeldatud Krüptovahetused. Hangi TrueUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
TUSD Tabelid
TrueUSD Hind Tabelid
TUSD Kõrge/Madal hinnatabel
TrueUSD Hind Kõrge/Madal hinnatabel
Historical Data
TrueUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9998000 | $1.00 | $1.02 | $0.9884000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9597000 |
| 2021-10-18 | $0.9998000 | $0.9994000 | $1.01 | $0.9654000 |
| 2021-10-19 | $0.9994000 | $0.9995000 | $1.00 | $0.9548000 |
| 2021-10-20 | $0.9995000 | $1.00 | $1.02 | $0.9625000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9891000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9738000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9930000 |
| 2021-10-27 | $1.00 | $1.01 | $1.05 | $0.9942000 |
| 2021-10-28 | $1.00 | $0.9998000 | $1.03 | $0.9592000 |
| 2021-10-29 | $0.9998000 | $1.00 | $1.01 | $0.9678000 |
| 2021-10-30 | $1.00 | $0.9997000 | $1.01 | $0.9817000 |
| 2021-10-31 | $0.9997000 | $0.9999000 | $1.02 | $0.9783000 |
| 2021-11-01 | $0.9999000 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $1.00 | $0.9999000 | $1.02 | $0.9591000 |
| 2021-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9705000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $0.9981000 | $1.02 | $0.9944000 |
| 2021-11-06 | $0.9981000 | $0.9999000 | $1.00 | $0.9772000 |
| 2021-11-07 | $0.9999000 | $1.00 | $1.00 | $0.9704000 |
| 2021-11-08 | $1.00 | $0.9991000 | $1.00 | $0.9362000 |
| 2021-11-09 | $0.9991000 | $0.9988000 | $1.02 | $0.9895000 |
| 2021-11-10 | $0.9988000 | $0.9987000 | $1.06 | $0.9720000 |
| 2021-11-11 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2021-11-12 | $0.9982000 | $0.9979000 | $1.02 | $0.9693000 |
| 2021-11-13 | $0.9979000 | $0.9995000 | $1.01 | $0.9839000 |
| 2021-11-14 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9709000 |
| 2021-11-15 | $0.9996000 | $1.00 | $1.05 | $0.9963000 |
| 2021-11-16 | $1.00 | $0.9984000 | $1.06 | $0.9757000 |
| 2021-11-17 | $0.9984000 | $0.9986000 | $1.01 | $0.9689000 |
| 2021-11-18 | $0.9986000 | $0.9988000 | $1.07 | $0.9919000 |
| 2021-11-19 | $0.9988000 | $0.9996000 | $1.00 | $0.9569000 |
| 2021-11-20 | $0.9996000 | $1.00 | $1.00 | $0.9600000 |
| 2021-11-21 | $0.9987000 | $0.9992000 | $1.02 | $0.9971000 |
| 2021-11-22 | $0.9992000 | $0.9988000 | $1.05 | $0.9876000 |
| 2021-11-23 | $0.9988000 | $1.00 | $1.00 | $0.9630000 |
| 2021-11-24 | $0.9992000 | $0.9986000 | $1.01 | $0.9767000 |
| 2021-11-25 | $0.9990000 | $0.9998000 | $1.01 | $0.9674000 |
| 2021-11-26 | $0.9998000 | $1.00 | $1.10 | $0.9980000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2021-11-28 | $1.00 | $0.9987000 | $1.00 | $0.9327000 |
| 2021-11-29 | $1.00 | $0.9992000 | $1.02 | $0.9805000 |
| 2021-11-30 | $0.9992000 | $0.9986000 | $1.04 | $0.9803000 |
| 2021-12-01 | $0.9986000 | $0.9990000 | $1.03 | $0.9864000 |
| 2021-12-02 | $0.9990000 | $1.00 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9784000 |
| 2021-12-04 | $1.00 | $0.9993000 | $1.09 | $0.8840000 |
| 2021-12-05 | $0.9993000 | $0.9971000 | $1.01 | $0.9677000 |
| 2021-12-06 | $1.00 | $0.9985000 | $1.01 | $0.9334000 |
| 2021-12-07 | $0.9985000 | $0.9982000 | $1.02 | $0.9874000 |
| 2021-12-08 | $0.9982000 | $0.9992000 | $1.01 | $0.9636000 |
| 2021-12-09 | $0.9992000 | $1.00 | $1.07 | $0.9940000 |
| 2021-12-10 | $0.9992000 | $0.9999000 | $1.06 | $0.9957000 |
| 2021-12-11 | $0.9999000 | $0.9990000 | $1.00 | $0.9479000 |
| 2021-12-12 | $0.9999000 | $0.9995000 | $1.01 | $0.9711000 |
| 2021-12-13 | $0.9995000 | $0.9993000 | $1.07 | $0.9794000 |
| 2021-12-14 | $0.9993000 | $0.9990000 | $1.01 | $0.9563000 |
| 2021-12-15 | $0.9990000 | $0.9986000 | $1.01 | $0.9512000 |
| 2021-12-16 | $0.9986000 | $1.00 | $1.04 | $0.9974000 |
| 2021-12-17 | $0.9993000 | $0.9979000 | $1.04 | $0.9836000 |
| 2021-12-18 | $0.9979000 | $0.9993000 | $1.01 | $0.9707000 |
| 2021-12-19 | $0.9993000 | $0.9983000 | $1.03 | $0.9933000 |
| 2021-12-20 | $0.9983000 | $0.9994000 | $1.01 | $0.9711000 |
| 2021-12-21 | $0.9994000 | $0.9990000 | $1.01 | $0.9529000 |
| 2021-12-22 | $0.9990000 | $0.9989000 | $1.02 | $0.9957000 |
| 2021-12-23 | $0.9989000 | $0.9998000 | $1.01 | $0.9453000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2021-12-25 | $0.9999000 | $1.00 | $1.01 | $0.9946000 |
| 2021-12-26 | $0.9992000 | $0.9990000 | $1.01 | $0.9733000 |
| 2021-12-27 | $0.9990000 | $0.9995000 | $1.03 | $0.9949000 |
| 2021-12-28 | $0.9995000 | $0.9985000 | $1.07 | $0.9940000 |
| 2021-12-29 | $0.9985000 | $0.9989000 | $1.04 | $0.9931000 |
| 2021-12-30 | $1.00 | $0.9989000 | $1.02 | $0.9742000 |
| 2021-12-31 | $0.9989000 | $0.9989000 | $1.05 | $0.9874000 |
| 2022-01-01 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $0.9987000 | $0.9995000 | $1.02 | $0.9835000 |
| 2022-01-04 | $0.9995000 | $0.9986000 | $1.04 | $0.9935000 |
| 2022-01-05 | $0.9986000 | $0.9984000 | $1.08 | $0.9772000 |
| 2022-01-06 | $0.9984000 | $1.00 | $1.02 | $0.9861000 |
| 2022-01-07 | $1.00 | $1.00 | $1.04 | $0.9810000 |
| 2022-01-08 | $1.00 | $0.9997000 | $1.02 | $0.9720000 |
| 2022-01-09 | $0.9997000 | $0.9990000 | $1.02 | $0.9839000 |
| 2022-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9487000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9666000 |
| 2022-01-13 | $0.9996000 | $1.00 | $1.05 | $0.9957000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $0.9992000 | $1.02 | $0.9876000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $0.9997000 | $0.9994000 | $1.02 | $0.9839000 |
| 2022-01-18 | $0.9994000 | $0.9994000 | $1.01 | $0.9741000 |
| 2022-01-19 | $0.9994000 | $0.9988000 | $1.02 | $0.9861000 |
| 2022-01-20 | $0.9988000 | $0.9995000 | $1.07 | $0.9962000 |
| 2022-01-21 | $0.9995000 | $0.9993000 | $1.13 | $0.9726000 |
| 2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.9003000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $0.9997000 | $1.00 | $1.00 | $0.9578000 |
| 2022-01-28 | $1.00 | $0.9981000 | $1.00 | $0.9247000 |
| 2022-01-29 | $0.9981000 | $1.00 | $1.02 | $0.9702000 |
| 2022-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9850000 |
| 2022-01-31 | $0.9990000 | $0.9996000 | $0.9990000 | $0.9990000 |
| 2022-02-02 | $0.9992000 | $1.00 | $1.05 | $0.9933000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9733000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $0.9998000 | $1.02 | $0.9503000 |
| 2022-02-08 | $0.9998000 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $0.9998000 | $1.01 | $0.9716000 |
| 2022-02-10 | $0.9998000 | $0.9989000 | $0.9998000 | $0.9998000 |
| 2022-02-11 | $0.9995000 | $0.9996000 | $1.04 | $0.9905000 |
| 2022-02-12 | $0.9996000 | $1.00 | $1.02 | $0.9892000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $0.9977000 | $0.9991000 | $1.01 | $0.9763000 |
| 2022-02-15 | $0.9991000 | $1.00 | $1.01 | $0.9532000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-17 | $0.9991000 | $1.00 | $1.09 | $0.9906000 |
| 2022-02-18 | $1.00 | $0.9997000 | $1.02 | $0.9872000 |
| 2022-02-19 | $0.9978000 | $1.00 | $1.03 | $0.9775000 |
| 2022-02-20 | $1.00 | $0.9988000 | $1.05 | $0.9813000 |
| 2022-02-21 | $0.9988000 | $0.9996000 | $0.9988000 | $0.9988000 |
| 2022-02-22 | $1.00 | $0.9987000 | $1.00 | $0.9493000 |
| 2022-02-23 | $0.9987000 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8966000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2022-02-27 | $0.9994000 | $0.9983000 | $1.08 | $0.9766000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9878000 |
| 2022-03-03 | $1.00 | $0.9997000 | $1.04 | $0.9850000 |
| 2022-03-04 | $0.9997000 | $1.00 | $1.09 | $0.9864000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9933000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2022-03-09 | $1.00 | $0.9994000 | $1.01 | $0.9213000 |
| 2022-03-10 | $0.9994000 | $0.9997000 | $1.07 | $0.9847000 |
| 2022-03-11 | $0.9997000 | $0.9997000 | $1.04 | $0.9873000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-03-13 | $0.9992000 | $0.9998000 | $1.04 | $0.9955000 |
| 2022-03-14 | $0.9996000 | $1.00 | $1.01 | $0.9673000 |
| 2022-03-15 | $1.00 | $0.9976000 | $1.02 | $0.9566000 |
| 2022-03-16 | $1.00 | $0.9996000 | $1.01 | $0.9461000 |
| 2022-03-17 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2022-03-18 | $1.00 | $0.9992000 | $1.01 | $0.9619000 |
| 2022-03-19 | $0.9992000 | $1.00 | $1.00 | $0.9842000 |
| 2022-03-20 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-21 | $0.9994000 | $0.9997000 | $1.01 | $0.9878000 |
| 2022-03-22 | $0.9997000 | $1.00 | $1.02 | $0.9665000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9747000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-03-25 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2022-03-26 | $1.00 | $0.9996000 | $1.01 | $0.9899000 |
| 2022-03-27 | $0.9996000 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $0.9997000 | $1.02 | $0.9900000 |
| 2022-03-29 | $0.9997000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9897000 |
| 2022-03-31 | $0.9992000 | $1.00 | $1.05 | $0.9937000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9570000 |
| 2022-04-02 | $1.00 | $0.9999000 | $1.03 | $0.9962000 |
| 2022-04-03 | $0.9999000 | $1.00 | $1.02 | $0.9817000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2022-04-05 | $1.00 | $0.9996000 | $1.04 | $0.9970000 |
| 2022-04-06 | $0.9990000 | $0.9999000 | $1.08 | $0.9979000 |
| 2022-04-07 | $0.9999000 | $0.9997000 | $1.01 | $0.9732000 |
| 2022-04-08 | $0.9997000 | $0.9997000 | $1.04 | $0.9938000 |
| 2022-04-09 | $0.9997000 | $0.9997000 | $1.00 | $0.9849000 |
| 2022-04-10 | $0.9997000 | $0.9995000 | $1.03 | $0.9940000 |
| 2022-04-11 | $0.9995000 | $1.00 | $1.08 | $0.9936000 |
| 2022-04-12 | $1.00 | $0.9991000 | $1.01 | $0.9786000 |
| 2022-04-13 | $0.9991000 | $1.00 | $1.01 | $0.9624000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9913000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $0.9999000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9999000 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $0.9992000 | $0.9999000 | $1.01 | $0.9778000 |
| 2022-04-20 | $0.9999000 | $1.00 | $1.02 | $0.9896000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9457000 |
| 2022-04-26 | $1.00 | $0.9998000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.03 | $0.9893000 |
| 2022-04-30 | $1.00 | $0.9999000 | $1.03 | $0.9988000 |
| 2022-05-01 | $0.9999000 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9943000 |
| 2022-05-04 | $0.9998000 | $0.9999000 | $1.01 | $0.9491000 |
| 2022-05-05 | $0.9999000 | $1.00 | $1.09 | $0.9745000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2022-05-08 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-05-09 | $1.00 | $0.9993000 | $1.14 | $0.9990000 |
| 2022-05-10 | $0.9993000 | $1.00 | $1.05 | $0.9623000 |
| 2022-05-11 | $1.00 | $1.00 | $1.11 | $0.9697000 |
| 2022-05-12 | $1.00 | $0.9992000 | $1.04 | $0.8928000 |
| 2022-05-13 | $0.9992000 | $0.9986000 | $1.06 | $0.9800000 |
| 2022-05-14 | $0.9986000 | $0.9988000 | $1.01 | $0.9503000 |
| 2022-05-15 | $0.9988000 | $0.9989000 | $1.00 | $0.9404000 |
| 2022-05-16 | $0.9989000 | $0.9989000 | $1.05 | $0.9744000 |
| 2022-05-17 | $0.9989000 | $0.9992000 | $1.01 | $0.9670000 |
| 2022-05-18 | $0.9992000 | $0.9983000 | $1.07 | $0.9963000 |
| 2022-05-19 | $0.9983000 | $0.9988000 | $1.01 | $0.9450000 |
| 2022-05-20 | $0.9988000 | $0.9994000 | $1.05 | $0.9833000 |
| 2022-05-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9828000 |
| 2022-05-22 | $0.9993000 | $0.9995000 | $1.01 | $0.9650000 |
| 2022-05-23 | $0.9995000 | $0.9994000 | $1.05 | $0.9921000 |
| 2022-05-24 | $0.9994000 | $0.9992000 | $1.01 | $0.9654000 |
| 2022-05-25 | $0.9992000 | $0.9999000 | $1.02 | $0.9927000 |
| 2022-05-26 | $0.9990000 | $0.9989000 | $1.02 | $0.9603000 |
| 2022-05-27 | $0.9989000 | $0.9996000 | $1.03 | $0.9875000 |
| 2022-05-28 | $0.9996000 | $0.9994000 | $1.01 | $0.9819000 |
| 2022-05-29 | $0.9994000 | $0.9996000 | $1.00 | $0.9781000 |
| 2022-05-30 | $0.9996000 | $0.9991000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9995000 | $1.00 | $1.02 | $0.9819000 |
| 2022-06-01 | $1.00 | $0.9997000 | $1.07 | $0.9841000 |
| 2022-06-02 | $0.9997000 | $0.9999000 | $1.01 | $0.9715000 |
| 2022-06-03 | $0.9999000 | $0.9996000 | $1.03 | $0.9851000 |
| 2022-06-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9996000 | $1.01 | $0.9868000 |
| 2022-06-06 | $0.9996000 | $0.9998000 | $1.01 | $0.9527000 |
| 2022-06-07 | $0.9998000 | $1.00 | $1.01 | $0.9389000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9884000 |
| 2022-06-09 | $1.00 | $0.9973000 | $1.02 | $0.9920000 |
| 2022-06-10 | $0.9993000 | $1.00 | $1.09 | $0.9964000 |
| 2022-06-11 | $1.00 | $1.00 | $1.10 | $0.9824000 |
| 2022-06-12 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2022-06-13 | $0.9985000 | $1.00 | $1.20 | $0.9798000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.8912000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8204000 |
| 2022-06-16 | $1.00 | $1.00 | $1.18 | $0.9852000 |
| 2022-06-17 | $1.00 | $0.9997000 | $1.04 | $0.9894000 |
| 2022-06-18 | $0.9997000 | $0.9986000 | $1.09 | $0.9273000 |
| 2022-06-19 | $0.9986000 | $1.00 | $1.01 | $0.8742000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9545000 |
| 2022-06-21 | $1.00 | $0.9978000 | $1.05 | $0.9804000 |
| 2022-06-22 | $0.9978000 | $0.9994000 | $1.05 | $0.9894000 |
| 2022-06-23 | $0.9994000 | $1.01 | $1.01 | $0.9467000 |
| 2022-06-24 | $1.01 | $1.00 | $1.02 | $0.9777000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2022-06-26 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9919000 |
| 2022-06-28 | $0.9999000 | $0.9989000 | $1.05 | $0.9954000 |
| 2022-06-29 | $0.9989000 | $1.00 | $1.02 | $0.9885000 |
| 2022-06-30 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-01 | $1.00 | $1.00 | $1.08 | $0.9848000 |
| 2022-07-02 | $1.00 | $0.9999000 | $1.01 | $0.9864000 |
| 2022-07-03 | $0.9999000 | $1.00 | $1.02 | $0.9733000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9427000 |
| 2022-07-05 | $1.00 | $1.00 | $1.03 | $0.9572000 |
| 2022-07-06 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9366000 |
| 2022-07-08 | $1.00 | $0.9994000 | $1.04 | $0.9804000 |
| 2022-07-09 | $0.9994000 | $0.9993000 | $1.02 | $0.9876000 |
| 2022-07-10 | $0.9993000 | $1.00 | $1.04 | $0.9931000 |
| 2022-07-11 | $1.00 | $0.9988000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9988000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9350000 |
| 2022-07-14 | $0.9998000 | $1.00 | $1.02 | $0.9538000 |
| 2022-07-15 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2022-07-17 | $1.00 | $0.9974000 | $1.04 | $0.9955000 |
| 2022-07-18 | $0.9974000 | $0.9952000 | $1.01 | $0.9205000 |
| 2022-07-19 | $0.9952000 | $0.9999000 | $1.02 | $0.9225000 |
| 2022-07-20 | $0.9999000 | $1.00 | $1.05 | $0.9871000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2022-07-22 | $1.00 | $0.9998000 | $1.05 | $0.9922000 |
| 2022-07-23 | $0.9998000 | $1.00 | $1.03 | $0.9789000 |
| 2022-07-24 | $1.00 | $0.9993000 | $1.02 | $0.9853000 |
| 2022-07-25 | $0.9993000 | $0.9992000 | $1.06 | $0.9975000 |
| 2022-07-26 | $0.9992000 | $0.9992000 | $1.00 | $0.9746000 |
| 2022-07-27 | $0.9992000 | $1.00 | $1.01 | $0.9186000 |
| 2022-07-28 | $1.00 | $1.00 | $1.01 | $0.9474000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9999000 | $0.9984000 | $1.04 | $0.9932000 |
| 2022-07-31 | $0.9984000 | $0.9978000 | $1.04 | $0.9950000 |
| 2022-08-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9804000 |
| 2022-08-02 | $0.9978000 | $1.00 | $1.02 | $0.9870000 |
| 2022-08-03 | $1.00 | $0.9780000 | $1.01 | $0.9725000 |
| 2022-08-04 | $0.9780000 | $1.00 | $1.03 | $0.9914000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2022-08-06 | $1.00 | $0.9980000 | $1.02 | $0.9973000 |
| 2022-08-07 | $0.9987000 | $1.00 | $1.01 | $0.9862000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2022-08-09 | $1.00 | $0.9996000 | $1.03 | $0.9877000 |
| 2022-08-10 | $0.9996000 | $0.9998000 | $1.01 | $0.9462000 |
| 2022-08-11 | $0.9998000 | $1.00 | $1.04 | $0.9969000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9679000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9942000 |
| 2022-08-15 | $1.00 | $0.9995000 | $1.05 | $0.9863000 |
| 2022-08-16 | $0.9995000 | $0.9993000 | $1.02 | $0.9916000 |
| 2022-08-17 | $0.9993000 | $0.9998000 | $1.05 | $0.9932000 |
| 2022-08-18 | $0.9998000 | $0.9996000 | $1.02 | $0.9959000 |
| 2022-08-19 | $0.9996000 | $0.9996000 | $1.11 | $0.9981000 |
| 2022-08-20 | $0.9996000 | $1.00 | $1.01 | $0.9829000 |
| 2022-08-21 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2022-08-22 | $1.00 | $0.9999000 | $1.01 | $0.9769000 |
| 2022-08-23 | $0.9999000 | $1.00 | $1.01 | $0.9717000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2022-08-25 | $1.00 | $0.9992000 | $1.01 | $0.9876000 |
| 2022-08-26 | $0.9992000 | $0.9984000 | $0.9992000 | $0.9992000 |
| 2022-08-27 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2022-08-28 | $1.00 | $1.00 | $1.03 | $0.9988000 |
| 2022-08-29 | $1.00 | $0.9997000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9995000 | $1.00 | $1.05 | $0.9678000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-09-02 | $1.00 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9923000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9797000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $0.9999000 | $1.07 | $0.9954000 |
| 2022-09-07 | $0.9999000 | $1.00 | $1.01 | $0.9639000 |
| 2022-09-08 | $1.00 | $1.00 | $1.01 | $0.9846000 |
| 2022-09-09 | $1.00 | $0.9994000 | $1.01 | $0.9026000 |
| 2022-09-10 | $0.9994000 | $0.9997000 | $1.01 | $0.9759000 |
| 2022-09-11 | $0.9997000 | $1.00 | $1.00 | $0.9817000 |
| 2022-09-12 | $1.00 | $0.9999000 | $1.00 | $0.9628000 |
| 2022-09-13 | $0.9999000 | $0.9997000 | $1.13 | $0.9868000 |
| 2022-09-14 | $0.9997000 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.13 | $0.9922000 |
| 2022-09-16 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2022-09-18 | $1.00 | $1.00 | $1.04 | $0.9963000 |
| 2022-09-19 | $1.00 | $0.9994000 | $1.01 | $0.9356000 |
| 2022-09-20 | $0.9994000 | $1.00 | $1.04 | $0.9926000 |
| 2022-09-21 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-09-22 | $0.9991000 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-09-23 | $0.9997000 | $1.00 | $1.01 | $0.9611000 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
Turg
TrueUSD Crypto Market
| Paar | Vahetus |
|---|---|
| TUSD/USDT | aax |
| TUSD/EUR | bcbitcoin |
| TUSD/GBP | bcbitcoin |
| TUSD/DAI | bequant |
| TUSD/USD | bequant |
| TUSD/USDT | bibox |
| TUSD/USDT | bilaxy |
| TUSD/BNB | binance |
| TUSD/BTC | binance |
| TUSD/BUSD | binance |
| TUSD/ETH | binance |
| TUSD/USDT | binance |
| TUSD/USD | bitfinex |
| TUSD/USDT | bitfinex |
| TUSD/BTC | bitforex |
| TUSD/ETH | bitforex |
| TUSD/USDT | bitforex |
| TUSD/USDT | bithumbglobal |
| TUSD/USDT | bitmart |
| TUSD/BTC | bitso |
| TUSD/MXN | bitso |
| TUSD/BTC | bittrex |
| TUSD/ETH | bittrex |
| TUSD/USD | bittrex |
| TUSD/USDT | bittrex |
| TUSD/BTC | bitz |
| TUSD/ETH | bitz |
| TUSD/USDT | bitz |
| TUSD/BTC | blackturtle |
| TUSD/TN | blackturtle |
| TUSD/BRL | braziliex |
| TUSD/BTC | bw |
| TUSD/QC | bw |
| TUSD/USDT | bw |
| TUSD/ETH | cexio |
| TUSD/USD | cexio |
| TUSD/USDT | cexio |
| TUSD/USDT | cobinhood |
| TUSD/UAH | codex |
| TUSD/USDT | codex |
| TUSD/BTC | coinall |
| TUSD/USDT | coinex |
| TUSD/BTC | coinsbit |
| TUSD/ETH | coinsbit |
| TUSD/USD | coinsbit |
| TUSD/USDT | coinsbit |
| TUSD/USD | coinsuper |
| TUSD/BTC | cointiger |
| TUSD/EUR | coss |
| TUSD/GBP | coss |
| TUSD/USD | coss |
| TUSD/USD | crex24 |
| TUSD/BTC | cryptopia |
| TUSD/DOGE | cryptopia |
| TUSD/LTC | cryptopia |
| TUSD/USDT | cryptopia |
| TUSD/DAI | curve |
| TUSD/USDT | curve |
| TUSD/ETH | ddex |
| TUSD/SAI | ddex |
| TUSD/USDC | ddex |
| TUSD/USDT | ddex |
| TUSD/WETH | ddex |
| TUSD/BTC | digifinex |
| TUSD/USDT | digifinex |
| TUSD/ETH | ethermium |
| TUSD/BTC | exrates |
| TUSD/ETH | exrates |
| TUSD/USD | exrates |
| TUSD/USDT | exx |
| TUSD/USDT | fcoin |
| TUSD/CNYX | gateio |
| TUSD/USDT | gateio |
| TUSD/DAI | hitbtc |
| TUSD/EOSDT | hitbtc |
| TUSD/SAI | hitbtc |
| TUSD/USDC | hitbtc |
| TUSD/HUSD | huobipro |
| TUSD/USDT | huobipro |
| TUSD/BTC | idax |
| TUSD/ETH | idax |
| TUSD/USDT | idax |
| TUSD/ETH | idex |
| TUSD/UAH | kuna |
| TUSD/USD | livecoin |
| TUSD/BTC | okcoin |
| TUSD/ETH | okcoin |
| TUSD/USD | okcoin |
| TUSD/BTC | okex |
| TUSD/USDT | okex |
| TUSD/ETH | oneinch |
| TUSD/BITUSD | openledger |
| TUSD/BTS | openledger |
| TUSD/BTC | p2pb2b |
| TUSD/ETH | p2pb2b |
| TUSD/USD | p2pb2b |
| TUSD/USDC | poloniex |
| TUSD/USDT | poloniex |
| TUSD/KRW | probit |
| TUSD/USDT | probit |
| TUSD/BTC | sistemkoin |
| TUSD/ETH | sistemkoin |
| TUSD/EUR | sistemkoin |
| TUSD/TRX | sistemkoin |
| TUSD/TRY | sistemkoin |
| TUSD/USD | sistemkoin |
| TUSD/USDT | sistemkoin |
| TUSD/USDT | stocksexchange |
| TUSD/EURS | tokensnet |
| TUSD/USDT | tokensnet |
| TUSD/BTC | tradesatoshi |
| TUSD/DOGE | tradesatoshi |
| TUSD/ETH | tradesatoshi |
| TUSD/LTC | tradesatoshi |
| TUSD/USDT | tradesatoshi |
| TUSD/ETH | uniswap |
| TUSD/WETH | uniswapv2 |
| TUSD/BTC | upbit |
| TUSD/ETH | upbit |
| TUSD/USDT | upbit |
| TUSD/USDT | xtpub |
| TUSD/BTC | yobit |
| TUSD/DOGE | yobit |
| TUSD/ETH | yobit |
| TUSD/RUR | yobit |
| TUSD/USD | yobit |
| TUSD/WAVES | yobit |
| TUSD/USDT | zb |
| TUSD/USDT | zbg |
| TUSD/USDT | zebitex |
| TUSD/INR | zecoex |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Tehnoloogia
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
Funktsioonid
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
TrueUSD News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine