VLX Coin Values VLX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVelas Crypto Coin Rank 100
Veebisait
2,258,156,682 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Velas
Velas valuesUSD Hind $ 0.3171
$ 0.3171
Velas BTC Hind 0.00000724
0.00000724
Velas 24h turumaht $ 12,149,995
$ 12,149,995
Velas Turuosa ülempiirid $ 715,990,959
$ 715,990,959
24h turumaht
278 BTC 1 H
-1.55 %
24 H
7.91 %
7 d
31.64 %
Täna Velas USA dollarites on praegu hind
0.3171
USD, ja kui see on muudetud Bitcoin on
0.00000724
BTC. Kogusumma 2,258,156,682 VLX praegu ringlusse turul. Velas hinnad muutuvad praegu 7.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Velas on kaubeldatud Krüptovahetused. Hangi Velas's edusamme, lisades selle oma lemmikud tasuta portfelli.
VLX Tabelid
Velas Hind Tabelid
VLX Kõrge/Madal hinnatabel
Velas Hind Kõrge/Madal hinnatabel
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-04 | $0.1812000 | $0.1812000 | $0.1813000 | $0.1812000 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-01 | $0.1641000 | $0.1636000 | $0.1643000 | $0.1636000 |
| 2021-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.1628000 | $0.1629000 | $0.1630000 | $0.1628000 |
| 2021-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-05 | $0.1418000 | $0.1421000 | $0.1421000 | $0.1418000 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.1394000 | $0.1392000 | $0.1394000 | $0.1392000 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.1375000 | $0.1374000 | $0.1376000 | $0.1374000 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.1201000 | $0.1197000 | $0.1201000 | $0.1197000 |
| 2022-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.1241000 | $0.1243000 | $0.1243000 | $0.1241000 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.1216000 | $0.1218000 | $0.1219000 | $0.1216000 |
| 2022-02-02 | $0.2877000 | $0.2813000 | $0.3175000 | $0.2499000 |
| 2022-02-03 | $0.2813000 | $0.2893000 | $0.3210000 | $0.2452000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.3113000 | $0.3128000 | $0.3075000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.3180000 | $0.3562000 | $0.2882000 |
| 2022-02-08 | $0.3180000 | $0.3332000 | $0.3333000 | $0.3114000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2965000 | $0.3320000 | $0.2741000 |
| 2022-02-13 | $0.2965000 | $0.2944000 | $0.3088000 | $0.2942000 |
| 2022-02-19 | $0.3040000 | $0.3020000 | $0.3325000 | $0.2623000 |
| 2022-02-20 | $0.3020000 | $0.2780000 | $0.3056000 | $0.2657000 |
| 2022-02-21 | $0.2780000 | $0.2775000 | $0.2783000 | $0.2775000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2508000 | $0.2861000 | $0.2328000 |
| 2022-02-25 | $0.2508000 | $0.2488000 | $0.2817000 | $0.2335000 |
| 2022-02-26 | $0.2488000 | $0.2411000 | $0.2736000 | $0.2270000 |
| 2022-02-27 | $0.2411000 | $0.2301000 | $0.2451000 | $0.2180000 |
| 2022-02-28 | $0.2301000 | $0.2297000 | $0.2309000 | $0.2292000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2460000 | $0.2636000 | $0.2346000 |
| 2022-03-03 | $0.2460000 | $0.2434000 | $0.2604000 | $0.2277000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2294000 | $0.2300000 | $0.2288000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2298000 | $0.2364000 | $0.2220000 |
| 2022-03-09 | $0.2298000 | $0.2253000 | $0.2526000 | $0.2220000 |
| 2022-03-10 | $0.2253000 | $0.2031000 | $0.2343000 | $0.1775000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2263000 | $0.2425000 | $0.2231000 |
| 2022-03-15 | $0.2263000 | $0.2233000 | $0.2312000 | $0.2135000 |
| 2022-03-16 | $0.2233000 | $0.2143000 | $0.2373000 | $0.2118000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2215000 | $0.2235000 | $0.2153000 |
| 2022-03-21 | $0.2215000 | $0.2188000 | $0.2245000 | $0.2126000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2148000 | $0.2302000 | $0.2112000 |
| 2022-03-25 | $0.2148000 | $0.2256000 | $0.2270000 | $0.2141000 |
| 2022-03-26 | $0.2256000 | $0.2356000 | $0.2396000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2459000 | $0.2572000 | $0.2277000 |
| 2022-03-28 | $0.2459000 | $0.2488000 | $0.2517000 | $0.2422000 |
| 2022-03-29 | $0.2488000 | $0.2534000 | $0.2543000 | $0.2453000 |
| 2022-03-30 | $0.2534000 | $0.2513000 | $0.2536000 | $0.2438000 |
| 2022-03-31 | $0.2513000 | $0.2358000 | $0.2709000 | $0.2331000 |
| 2022-04-01 | $0.2358000 | $0.2389000 | $0.2509000 | $0.2292000 |
| 2022-04-02 | $0.2389000 | $0.2337000 | $0.2424000 | $0.2287000 |
| 2022-04-03 | $0.2337000 | $0.2265000 | $0.2367000 | $0.2237000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2487000 | $0.2927000 | $0.2055000 |
| 2022-04-07 | $0.2487000 | $0.2469000 | $0.2517000 | $0.2404000 |
| 2022-04-08 | $0.2469000 | $0.2490000 | $0.2507000 | $0.2393000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2441000 | $0.2538000 | $0.2217000 |
| 2022-04-11 | $0.2441000 | $0.2202000 | $0.2305000 | $0.2175000 |
| 2022-04-12 | $0.2202000 | $0.2225000 | $0.2329000 | $0.2205000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2358000 | $0.2202000 |
| 2022-04-14 | $0.2230000 | $0.2205000 | $0.2241000 | $0.2133000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2042000 | $0.2044000 | $0.2034000 |
| 2022-04-19 | $0.2012000 | $0.2034000 | $0.2079000 | $0.1955000 |
| 2022-04-20 | $0.2034000 | $0.1990000 | $0.2077000 | $0.1949000 |
| 2022-04-21 | $0.1990000 | $0.1854000 | $0.1964000 | $0.1838000 |
| 2022-04-22 | $0.1854000 | $0.1783000 | $0.1890000 | $0.1751000 |
| 2022-04-23 | $0.1783000 | $0.1724000 | $0.1830000 | $0.1673000 |
| 2022-04-24 | $0.1724000 | $0.1614000 | $0.1733000 | $0.1575000 |
| 2022-04-25 | $0.1614000 | $0.1593000 | $0.1690000 | $0.1581000 |
| 2022-04-26 | $0.1593000 | $0.1365000 | $0.1513000 | $0.1334000 |
| 2022-04-27 | $0.1365000 | $0.1441000 | $0.1523000 | $0.1201000 |
| 2022-04-28 | $0.1441000 | $0.1689000 | $0.1745000 | $0.1415000 |
| 2022-04-29 | $0.1689000 | $0.2045000 | $0.2327000 | $0.1617000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1824000 | $0.1901000 | $0.1782000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1667000 | $0.1710000 | $0.1615000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1554000 | $0.1600000 | $0.1546000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0703 | $0.0608 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433700 | $0.0444200 | $0.0429600 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0429600 | $0.0443800 | $0.0420900 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0428400 | $0.0429200 | $0.0428200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-29 | $0.0386100 | $0.0420900 | $0.0425100 | $0.0419600 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0427700 | $0.0433500 | $0.0409200 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-17 | $0.0392500 | $0.0400300 | $0.0404900 | $0.0398100 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-20 | $0.0450200 | $0.0438500 | $0.0439500 | $0.0431500 |
| 2022-09-21 | $0.0438500 | $0.0437400 | $0.0438600 | $0.0436500 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0424500 | $0.0435900 | $0.0423400 |
| 2022-09-24 | $0.0424500 | $0.0424700 | $0.0425100 | $0.0424100 |
Turg
Velas Crypto Market
| Paar | Vahetus |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Tehnoloogia
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Funktsioonid
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Velas News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine