WETH Coin Values WETH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaWETH Crypto Coin Rank 2217
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WETH
WETH valuesUSD Hind $ 236.07
$ 236.07
WETH BTC Hind 0.02551901
0.02551901
WETH 24h turumaht $ 116,125
$ 116,125
WETH Turuosa ülempiirid $ 0
$ 0
24h turumaht
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
Täna WETH USA dollarites on praegu hind
236.07
USD, ja kui see on muudetud Bitcoin on
0.02551901
BTC. Kogusumma N/A praegu ringlusse turul. WETH hinnad muutuvad praegu 0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars WETH on kaubeldatud Krüptovahetused. Hangi WETH's edusamme, lisades selle oma lemmikud tasuta portfelli.
WETH Tabelid
WETH Hind Tabelid
WETH Kõrge/Madal hinnatabel
WETH Hind Kõrge/Madal hinnatabel
Historical Data
WETH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-23 | $1,589.71 | $2,934.43 | $2,934.43 | $1,662.15 |
| 2021-12-24 | $2,934.43 | $2,935.01 | $2,935.01 | $2,935.01 |
| 2021-12-25 | $2,935.01 | $2,911.42 | $2,911.42 | $2,911.42 |
| 2021-12-26 | $2,911.42 | $2,932.16 | $2,932.16 | $2,932.16 |
| 2021-12-27 | $2,932.16 | $2,927.76 | $2,927.76 | $2,927.76 |
| 2021-12-28 | $2,927.76 | $2,744.28 | $2,744.28 | $2,744.28 |
| 2021-12-29 | $2,744.28 | $2,682.81 | $2,682.81 | $2,682.81 |
| 2021-12-30 | $2,682.81 | $2,720.80 | $2,720.80 | $2,720.80 |
| 2021-12-31 | $2,720.80 | $2,666.97 | $2,666.97 | $2,666.97 |
| 2022-01-01 | $2,666.97 | $2,755.88 | $2,755.88 | $2,755.88 |
| 2022-01-02 | $2,755.88 | $2,739.81 | $2,757.95 | $2,737.09 |
| 2022-01-03 | $2,731.00 | $2,681.60 | $2,681.60 | $2,681.60 |
| 2022-01-04 | $2,681.60 | $2,645.45 | $2,645.45 | $2,645.45 |
| 2022-01-05 | $2,645.45 | $2,507.36 | $2,507.36 | $2,507.36 |
| 2022-01-06 | $2,507.36 | $2,487.85 | $2,487.85 | $2,487.85 |
| 2022-01-07 | $2,487.85 | $2,398.32 | $2,398.32 | $2,398.32 |
| 2022-01-08 | $2,398.32 | $2,406.57 | $2,406.57 | $2,406.57 |
| 2022-01-09 | $2,406.57 | $2,417.13 | $2,417.13 | $2,417.13 |
| 2022-01-10 | $2,417.13 | $2,415.00 | $2,415.00 | $2,415.00 |
| 2022-01-11 | $2,415.00 | $2,467.56 | $2,467.56 | $2,467.56 |
| 2022-01-12 | $2,467.56 | $2,535.48 | $2,535.48 | $2,535.48 |
| 2022-01-13 | $2,535.48 | $2,457.89 | $2,457.89 | $2,457.89 |
| 2022-01-14 | $2,457.89 | $2,487.58 | $2,487.58 | $2,487.58 |
| 2022-01-15 | $2,487.58 | $2,487.51 | $2,487.51 | $2,487.51 |
| 2022-01-16 | $2,487.51 | $2,485.94 | $2,489.31 | $2,483.52 |
| 2022-01-17 | $2,488.18 | $2,437.61 | $2,437.61 | $2,437.61 |
| 2022-01-18 | $2,437.61 | $2,446.18 | $2,446.18 | $2,446.18 |
| 2022-01-19 | $2,446.18 | $2,405.89 | $2,405.89 | $2,405.89 |
| 2022-01-20 | $2,405.89 | $2,349.44 | $2,349.44 | $2,349.44 |
| 2022-01-21 | $2,349.44 | $2,105.37 | $2,105.37 | $2,105.37 |
| 2022-01-22 | $2,105.37 | $2,024.93 | $2,024.93 | $2,024.93 |
| 2022-01-23 | $2,024.93 | $2,094.91 | $2,094.91 | $2,094.91 |
| 2022-01-24 | $2,094.91 | $2,118.85 | $2,118.85 | $2,118.85 |
| 2022-01-25 | $2,118.85 | $2,110.50 | $2,119.49 | $2,103.02 |
| 2022-01-27 | $2,126.16 | $2,146.97 | $2,146.97 | $2,146.97 |
| 2022-01-28 | $2,146.97 | $2,179.00 | $2,179.00 | $2,179.00 |
| 2022-01-29 | $2,179.00 | $2,204.41 | $2,204.41 | $2,204.41 |
| 2022-01-30 | $2,204.41 | $2,188.45 | $2,188.45 | $2,188.45 |
| 2022-01-31 | $2,188.45 | $2,177.22 | $2,191.34 | $2,174.89 |
| 2022-02-02 | $2,235.39 | $2,131.29 | $2,131.29 | $2,131.29 |
| 2022-02-03 | $2,131.29 | $2,154.98 | $2,154.98 | $2,154.98 |
| 2022-02-04 | $2,154.98 | $2,401.01 | $2,401.01 | $2,401.01 |
| 2022-02-05 | $2,401.01 | $2,401.63 | $2,409.61 | $2,389.57 |
| 2022-02-06 | $2,391.07 | $2,448.47 | $2,448.47 | $2,448.47 |
| 2022-02-07 | $2,448.47 | $2,532.10 | $2,532.10 | $2,532.10 |
| 2022-02-08 | $2,532.10 | $2,544.75 | $2,544.75 | $2,544.75 |
| 2022-02-09 | $2,544.75 | $2,564.53 | $2,564.53 | $2,564.53 |
| 2022-02-10 | $2,564.53 | $2,547.59 | $2,565.86 | $2,546.00 |
| 2022-02-11 | $3,084.53 | $2,936.22 | $3,134.06 | $2,881.11 |
| 2022-02-12 | $2,936.22 | $2,922.26 | $2,986.58 | $2,865.32 |
| 2022-02-13 | $2,438.44 | $2,435.49 | $2,438.90 | $2,429.40 |
| 2022-02-14 | $2,891.72 | $2,944.72 | $2,964.90 | $2,826.72 |
| 2022-02-15 | $2,944.72 | $3,178.51 | $3,197.50 | $2,917.21 |
| 2022-02-16 | $3,178.51 | $3,142.60 | $3,202.01 | $3,049.58 |
| 2022-02-17 | $3,142.60 | $2,894.36 | $3,160.45 | $2,857.14 |
| 2022-02-18 | $2,894.36 | $2,792.27 | $2,945.71 | $2,747.86 |
| 2022-02-19 | $2,792.27 | $2,764.06 | $2,829.38 | $2,702.60 |
| 2022-02-20 | $2,764.06 | $2,641.34 | $2,768.30 | $2,578.40 |
| 2022-02-21 | $2,216.67 | $2,214.17 | $2,221.08 | $2,206.46 |
| 2022-02-22 | $2,562.21 | $2,641.73 | $2,663.42 | $2,500.33 |
| 2022-02-23 | $2,641.73 | $2,594.29 | $2,756.01 | $2,580.43 |
| 2022-02-24 | $2,594.29 | $2,587.58 | $2,700.50 | $2,277.93 |
| 2022-02-25 | $2,587.58 | $2,758.03 | $2,831.66 | $2,576.05 |
| 2022-02-26 | $2,758.03 | $2,786.38 | $2,852.30 | $2,731.40 |
| 2022-02-27 | $2,786.38 | $2,630.67 | $2,836.45 | $2,568.86 |
| 2022-02-28 | $2,630.67 | $2,920.59 | $2,936.98 | $2,580.83 |
| 2022-03-01 | $2,920.59 | $2,974.14 | $3,035.79 | $2,855.31 |
| 2022-03-02 | $2,974.14 | $2,946.79 | $3,051.54 | $2,911.42 |
| 2022-03-03 | $2,536.33 | $2,532.18 | $2,538.80 | $2,524.06 |
| 2022-03-04 | $2,843.80 | $2,615.86 | $2,844.20 | $2,574.74 |
| 2022-03-05 | $2,260.39 | $2,253.67 | $2,261.98 | $2,249.09 |
| 2022-03-06 | $2,665.96 | $2,556.60 | $2,675.93 | $2,539.75 |
| 2022-03-07 | $2,556.60 | $2,486.01 | $2,652.49 | $2,444.95 |
| 2022-03-08 | $2,486.01 | $2,587.65 | $2,625.10 | $2,482.95 |
| 2022-03-09 | $2,587.65 | $2,737.60 | $2,773.62 | $2,568.09 |
| 2022-03-10 | $2,737.60 | $2,616.88 | $2,737.60 | $2,556.08 |
| 2022-03-11 | $2,277.07 | $2,208.24 | $2,236.52 | $2,208.24 |
| 2022-03-12 | $2,557.27 | $2,567.85 | $2,612.58 | $2,556.45 |
| 2022-03-13 | $2,567.85 | $2,520.53 | $2,603.39 | $2,494.91 |
| 2022-03-14 | $2,520.53 | $2,585.92 | $2,609.26 | $2,500.24 |
| 2022-03-15 | $2,262.69 | $2,360.86 | $2,360.86 | $2,240.95 |
| 2022-03-16 | $2,360.86 | $2,788.04 | $2,788.04 | $2,470.08 |
| 2022-03-17 | $2,775.77 | $2,810.50 | $2,844.25 | $2,745.35 |
| 2022-03-18 | $2,810.50 | $2,948.80 | $2,980.10 | $2,766.32 |
| 2022-03-19 | $2,832.41 | $2,836.75 | $2,837.66 | $2,832.21 |
| 2022-03-20 | $2,862.69 | $2,924.96 | $2,924.96 | $2,795.46 |
| 2022-03-21 | $2,871.89 | $2,887.24 | $2,992.09 | $2,819.10 |
| 2022-03-22 | $2,887.24 | $2,957.86 | $3,044.92 | $2,883.74 |
| 2022-03-23 | $2,957.86 | $3,019.23 | $3,042.47 | $2,913.10 |
| 2022-03-24 | $3,019.23 | $3,101.68 | $3,130.59 | $3,006.97 |
| 2022-03-25 | $3,101.68 | $3,092.53 | $3,195.57 | $3,077.50 |
| 2022-03-26 | $3,092.53 | $3,135.66 | $3,150.40 | $3,083.96 |
| 2022-03-27 | $3,135.66 | $3,276.35 | $3,296.11 | $3,125.11 |
| 2022-03-28 | $3,276.35 | $3,318.81 | $3,437.20 | $3,274.08 |
| 2022-03-29 | $3,342.37 | $3,391.39 | $3,391.39 | $3,364.82 |
| 2022-03-30 | $3,386.68 | $3,377.25 | $3,445.60 | $3,335.19 |
| 2022-03-31 | $3,377.25 | $3,280.40 | $3,442.19 | $3,253.84 |
| 2022-04-01 | $3,253.96 | $910.72 | $3,309.51 | $910.72 |
| 2022-04-02 | $3,437.96 | $3,436.66 | $3,616.93 | $3,436.66 |
| 2022-04-03 | $3,436.66 | $3,519.15 | $3,584.79 | $3,407.60 |
| 2022-04-04 | $3,519.15 | $3,518.85 | $3,555.02 | $3,407.29 |
| 2022-04-05 | $3,518.85 | $3,405.62 | $3,553.23 | $3,403.33 |
| 2022-04-06 | $3,405.62 | $3,204.80 | $3,405.62 | $3,177.90 |
| 2022-04-07 | $849.30 | $854.31 | $855.57 | $848.36 |
| 2022-04-08 | $3,223.06 | $3,252.77 | $3,309.64 | $3,214.14 |
| 2022-04-09 | $3,252.77 | $3,252.83 | $3,253.75 | $3,185.02 |
| 2022-04-10 | $3,252.83 | $3,284.21 | $3,305.72 | $3,229.73 |
| 2022-04-11 | $3,284.21 | $2,988.53 | $3,284.21 | $2,947.77 |
| 2022-04-12 | $2,988.53 | $3,019.86 | $3,087.26 | $2,946.60 |
| 2022-04-13 | $3,019.86 | $3,114.37 | $3,130.89 | $2,997.22 |
| 2022-04-14 | $3,114.37 | $3,028.00 | $3,148.86 | $2,974.97 |
| 2022-04-15 | $3,028.00 | $3,045.98 | $3,055.20 | $2,984.36 |
| 2022-04-16 | $3,045.98 | $3,061.56 | $3,085.42 | $2,992.78 |
| 2022-04-17 | $3,061.56 | $2,994.25 | $3,088.10 | $2,979.71 |
| 2022-04-18 | $780.67 | $781.60 | $782.39 | $778.82 |
| 2022-04-19 | $3,059.77 | $3,093.85 | $3,131.95 | $3,027.78 |
| 2022-04-20 | $3,093.85 | $3,067.68 | $3,163.36 | $3,041.61 |
| 2022-04-21 | $3,067.68 | $2,979.70 | $3,181.28 | $2,946.80 |
| 2022-04-22 | $2,979.70 | $2,965.87 | $3,031.46 | $2,935.35 |
| 2022-04-23 | $2,965.87 | $2,932.23 | $2,981.91 | $2,915.82 |
| 2022-04-24 | $2,932.23 | $2,922.86 | $2,969.10 | $2,910.35 |
| 2022-04-25 | $2,922.86 | $3,020.25 | $3,025.97 | $2,790.51 |
| 2022-04-26 | $3,020.25 | $2,801.18 | $3,065.85 | $2,729.91 |
| 2022-04-27 | $2,801.18 | $2,878.75 | $2,922.63 | $2,796.33 |
| 2022-04-28 | $2,878.75 | $2,929.86 | $2,979.79 | $2,691.97 |
| 2022-04-29 | $2,929.86 | $2,820.89 | $2,951.87 | $2,773.61 |
| 2022-04-30 | $2,820.89 | $2,723.75 | $2,849.04 | $2,707.51 |
| 2022-05-01 | $2,723.75 | $2,828.44 | $2,861.53 | $2,712.53 |
| 2022-05-02 | $2,828.44 | $2,857.25 | $2,881.52 | $2,779.17 |
| 2022-05-03 | $2,857.25 | $2,781.39 | $2,867.69 | $2,756.68 |
| 2022-05-04 | $742.06 | $2,954.59 | $2,954.59 | $780.51 |
| 2022-05-05 | $2,925.58 | $2,735.48 | $2,956.57 | $2,692.14 |
| 2022-05-06 | $2,735.48 | $2,705.63 | $2,764.67 | $2,623.38 |
| 2022-05-07 | $2,705.63 | $2,637.59 | $2,705.92 | $2,587.75 |
| 2022-05-08 | $2,637.59 | $2,510.05 | $2,648.93 | $2,360.64 |
| 2022-05-09 | $2,510.05 | $2,240.65 | $2,531.88 | $2,226.93 |
| 2022-05-10 | $2,240.65 | $2,340.58 | $2,460.43 | $2,186.40 |
| 2022-05-11 | $2,340.58 | $2,065.35 | $2,439.68 | $1,997.76 |
| 2022-05-12 | $2,065.35 | $1,962.58 | $2,173.49 | $1,743.16 |
| 2022-05-13 | $1,962.58 | $2,000.56 | $2,141.89 | $1,939.16 |
| 2022-05-14 | $2,000.56 | $2,064.94 | $2,066.56 | $1,948.52 |
| 2022-05-15 | $2,064.94 | $2,139.07 | $2,155.93 | $2,000.09 |
| 2022-05-16 | $2,139.07 | $2,027.21 | $2,146.79 | $1,977.88 |
| 2022-05-17 | $2,027.21 | $2,099.94 | $2,117.57 | $2,007.20 |
| 2022-05-18 | $2,099.94 | $1,907.86 | $2,106.93 | $1,907.86 |
| 2022-05-19 | $1,907.86 | $2,015.75 | $2,037.03 | $1,900.99 |
| 2022-05-20 | $2,015.75 | $1,958.10 | $2,058.29 | $1,922.29 |
| 2022-05-21 | $1,958.10 | $1,979.55 | $1,989.77 | $1,934.19 |
| 2022-05-22 | $1,979.55 | $2,050.04 | $2,053.48 | $1,964.86 |
| 2022-05-23 | $2,050.04 | $1,975.94 | $2,081.51 | $1,958.48 |
| 2022-05-24 | $2,412.99 | $1,468.76 | $2,459.00 | $912.01 |
| 2022-05-25 | $1,468.76 | $1,465.66 | $1,470.51 | $1,463.57 |
| 2022-05-26 | $1,947.13 | $1,798.20 | $1,963.26 | $1,740.41 |
| 2022-05-27 | $1,798.20 | $1,722.29 | $1,819.77 | $1,713.36 |
| 2022-05-28 | $1,722.29 | $1,791.36 | $1,827.04 | $0.0000000 |
| 2022-05-29 | $1,791.36 | $1,808.61 | $1,824.64 | $1,758.60 |
| 2022-05-30 | $1,808.61 | $1,997.43 | $2,009.14 | $1,802.67 |
| 2022-05-31 | $1,572.18 | $2,013.08 | $2,013.08 | $1,575.44 |
| 2022-06-01 | $1,947.71 | $1,817.35 | $1,969.96 | $1,771.08 |
| 2022-06-02 | $1,817.35 | $1,833.13 | $1,847.32 | $1,785.08 |
| 2022-06-03 | $1,833.13 | $1,781.05 | $1,843.71 | $1,741.63 |
| 2022-06-04 | $1,781.05 | $1,803.68 | $1,819.67 | $1,727.82 |
| 2022-06-05 | $1,803.68 | $1,813.41 | $1,827.54 | $1,768.26 |
| 2022-06-06 | $1,813.41 | $1,855.61 | $1,918.32 | $1,802.80 |
| 2022-06-07 | $1,855.61 | $1,812.69 | $1,864.75 | $1,720.80 |
| 2022-06-08 | $1,812.69 | $1,790.38 | $1,835.94 | $1,764.72 |
| 2022-06-09 | $1,790.38 | $1,790.83 | $1,832.76 | $1,778.42 |
| 2022-06-10 | $1,790.83 | $1,662.89 | $1,804.52 | $1,651.15 |
| 2022-06-11 | $1,662.89 | $1,533.66 | $1,709.18 | $1,498.74 |
| 2022-06-12 | $1,533.66 | $1,448.94 | $1,541.38 | $1,426.26 |
| 2022-06-13 | $1,448.94 | $1,203.79 | $1,451.00 | $1,024.63 |
| 2022-06-14 | $1,423.35 | $1,162.98 | $1,400.98 | $1,162.98 |
| 2022-06-15 | $1,162.98 | $1,185.88 | $1,186.56 | $1,185.88 |
| 2022-06-16 | $1,232.46 | $1,062.73 | $1,264.86 | $1,051.92 |
| 2022-06-17 | $1,062.73 | $1,087.68 | $1,115.83 | $1,051.04 |
| 2022-06-18 | $1,087.68 | $996.48 | $1,096.99 | $882.92 |
| 2022-06-19 | $996.48 | $1,126.03 | $1,154.40 | $928.27 |
| 2022-06-20 | $1,126.03 | $1,131.67 | $1,170.60 | $1,053.01 |
| 2022-06-21 | $1,131.67 | $1,120.88 | $1,190.13 | $1,110.50 |
| 2022-06-22 | $1,120.88 | $1,049.14 | $1,125.45 | $1,043.06 |
| 2022-06-23 | $1,049.14 | $1,141.70 | $1,151.87 | $1,046.09 |
| 2022-06-24 | $1,141.70 | $1,222.75 | $1,244.04 | $1,130.28 |
| 2022-06-25 | $1,222.75 | $1,244.32 | $1,254.04 | $1,180.18 |
| 2022-06-26 | $1,244.32 | $1,196.20 | $1,277.70 | $1,196.20 |
| 2022-06-27 | $1,196.20 | $1,186.89 | $1,235.91 | $1,175.06 |
| 2022-06-28 | $1,186.89 | $1,143.75 | $1,235.27 | $1,136.22 |
| 2022-06-29 | $1,143.75 | $1,098.80 | $1,154.97 | $1,086.91 |
| 2022-06-30 | $1,098.80 | $1,066.15 | $1,104.37 | $1,003.53 |
| 2022-07-01 | $1,066.15 | $1,053.76 | $1,105.99 | $995.43 |
| 2022-07-02 | $1,053.76 | $1,067.75 | $1,077.79 | $982.52 |
| 2022-07-03 | $1,067.75 | $1,072.54 | $1,087.28 | $1,039.59 |
| 2022-07-04 | $1,072.54 | $1,148.78 | $1,156.95 | $1,043.44 |
| 2022-07-05 | $1,148.78 | $1,135.68 | $1,172.54 | $1,081.63 |
| 2022-07-06 | $1,135.68 | $1,188.99 | $1,200.78 | $1,110.98 |
| 2022-07-07 | $1,188.99 | $1,241.12 | $1,251.93 | $1,163.15 |
| 2022-07-08 | $1,241.12 | $1,218.68 | $1,272.36 | $1,193.05 |
| 2022-07-09 | $1,218.68 | $1,219.00 | $1,233.34 | $1,180.93 |
| 2022-07-10 | $1,219.00 | $1,164.86 | $1,226.27 | $1,153.38 |
| 2022-07-11 | $1,164.86 | $1,095.73 | $1,170.61 | $1,092.12 |
| 2022-07-12 | $1,095.73 | $1,041.65 | $1,100.65 | $1,035.09 |
| 2022-07-13 | $1,041.65 | $1,113.15 | $1,116.18 | $1,011.88 |
| 2022-07-14 | $1,113.15 | $1,192.98 | $1,205.61 | $1,073.57 |
| 2022-07-15 | $1,192.98 | $1,231.38 | $1,285.97 | $1,070.36 |
| 2022-07-16 | $1,231.38 | $1,355.06 | $1,373.03 | $1,191.26 |
| 2022-07-17 | $1,355.06 | $1,341.76 | $1,385.41 | $1,322.89 |
| 2022-07-18 | $1,341.76 | $1,579.94 | $1,579.94 | $1,328.81 |
| 2022-07-19 | $1,579.94 | $1,539.12 | $1,606.23 | $1,275.56 |
| 2022-07-20 | $1,539.12 | $1,519.11 | $1,615.01 | $1,491.11 |
| 2022-07-21 | $1,519.11 | $1,569.61 | $1,599.63 | $1,172.50 |
| 2022-07-22 | $1,569.61 | $1,537.16 | $1,644.50 | $1,518.69 |
| 2022-07-23 | $1,537.16 | $1,549.48 | $1,595.38 | $1,462.10 |
| 2022-07-24 | $1,549.48 | $1,600.18 | $1,661.12 | $1,544.80 |
| 2022-07-25 | $1,600.18 | $1,441.21 | $1,608.21 | $1,438.33 |
| 2022-07-26 | $1,441.21 | $1,446.81 | $0.0000000 | $1,358.04 |
| 2022-07-27 | $1,446.81 | $1,642.14 | $1,642.14 | $1,419.67 |
| 2022-07-28 | $1,642.14 | $1,720.47 | $1,778.57 | $1,601.79 |
| 2022-07-29 | $1,720.47 | $1,727.49 | $1,764.70 | $1,251.58 |
| 2022-07-30 | $1,727.49 | $1,692.90 | $1,744.81 | $1,672.41 |
| 2022-07-31 | $1,692.90 | $1,678.77 | $1,749.74 | $1,665.68 |
| 2022-08-01 | $1,678.77 | $1,629.46 | $1,703.69 | $1,607.76 |
| 2022-08-02 | $1,629.46 | $1,629.62 | $1,675.70 | $1,564.72 |
| 2022-08-03 | $1,629.62 | $1,621.61 | $1,682.93 | $1,592.45 |
| 2022-08-04 | $1,621.61 | $1,605.31 | $1,675.09 | $1,583.49 |
| 2022-08-05 | $1,605.31 | $1,733.08 | $1,739.81 | $1,545.13 |
| 2022-08-06 | $1,733.08 | $1,693.90 | $1,750.23 | $1,686.38 |
| 2022-08-07 | $1,693.90 | $1,691.76 | $0.0000000 | $1,669.10 |
| 2022-08-08 | $1,691.76 | $1,779.83 | $1,815.41 | $1,691.76 |
| 2022-08-09 | $1,779.83 | $1,710.44 | $1,803.54 | $0.0000000 |
| 2022-08-10 | $1,710.44 | $1,855.42 | $1,877.00 | $1,657.94 |
| 2022-08-11 | $1,855.42 | $1,871.28 | $1,935.48 | $1,845.54 |
| 2022-08-12 | $1,871.28 | $1,958.65 | $1,962.99 | $1,854.10 |
| 2022-08-13 | $1,958.65 | $1,983.75 | $2,018.81 | $1,944.51 |
| 2022-08-14 | $1,983.75 | $1,930.60 | $2,022.68 | $1,911.58 |
| 2022-08-15 | $1,930.60 | $1,905.00 | $2,010.70 | $1,871.31 |
| 2022-08-16 | $1,905.00 | $1,881.62 | $1,915.20 | $1,856.67 |
| 2022-08-17 | $1,881.62 | $1,830.81 | $1,956.36 | $1,817.90 |
| 2022-08-18 | $1,830.81 | $1,853.75 | $1,883.58 | $1,830.81 |
| 2022-08-19 | $1,853.75 | $1,611.18 | $1,853.75 | $1,568.55 |
| 2022-08-20 | $1,611.18 | $1,579.95 | $1,658.03 | $1,529.46 |
| 2022-08-21 | $1,579.95 | $1,617.03 | $1,742.63 | $1,564.37 |
| 2022-08-22 | $1,617.03 | $1,618.13 | $1,626.58 | $1,527.50 |
| 2022-08-23 | $1,618.13 | $1,664.65 | $1,670.94 | $1,565.14 |
| 2022-08-24 | $1,664.65 | $1,664.25 | $1,690.54 | $1,606.23 |
| 2022-08-25 | $1,664.25 | $1,693.26 | $1,722.22 | $1,653.38 |
| 2022-08-26 | $1,133.26 | $1,129.07 | $1,133.27 | $1,126.82 |
| 2022-08-27 | $1,505.86 | $1,492.55 | $1,520.07 | $1,449.22 |
| 2022-08-28 | $1,492.55 | $1,425.73 | $1,510.56 | $1,423.75 |
| 2022-08-29 | $1,425.73 | $1,553.73 | $1,558.41 | $1,423.89 |
| 2022-08-30 | $1,553.73 | $1,524.95 | $1,601.91 | $1,475.76 |
| 2022-08-31 | $1,524.95 | $1,550.67 | $1,615.64 | $1,519.27 |
| 2022-09-01 | $1,550.67 | $1,583.79 | $1,595.91 | $1,516.88 |
| 2022-09-02 | $1,583.79 | $1,573.52 | $1,647.78 | $1,547.07 |
| 2022-09-03 | $1,573.52 | $1,556.65 | $1,582.84 | $1,194.27 |
| 2022-09-04 | $1,556.65 | $1,580.00 | $1,580.00 | $1,541.68 |
| 2022-09-05 | $1,580.00 | $1,614.89 | $1,625.40 | $1,556.63 |
| 2022-09-06 | $1,614.89 | $1,563.47 | $1,686.19 | $1,558.66 |
| 2022-09-07 | $1,563.47 | $1,628.13 | $1,654.13 | $1,490.31 |
| 2022-09-08 | $1,628.13 | $1,631.21 | $1,656.90 | $1,598.18 |
| 2022-09-09 | $1,631.21 | $1,712.77 | $1,740.06 | $1,627.63 |
| 2022-09-10 | $1,712.77 | $1,780.76 | $1,787.84 | $1,706.63 |
| 2022-09-11 | $1,780.76 | $1,760.13 | $1,787.80 | $1,726.14 |
| 2022-09-12 | $1,760.13 | $1,715.96 | $1,778.86 | $1,693.09 |
| 2022-09-13 | $1,715.96 | $1,574.61 | $1,753.95 | $1,565.53 |
| 2022-09-14 | $1,574.61 | $1,638.25 | $1,646.54 | $1,559.69 |
| 2022-09-15 | $1,638.25 | $1,469.68 | $1,653.58 | $1,457.67 |
| 2022-09-16 | $1,035.25 | $1,030.21 | $1,036.89 | $1,029.27 |
| 2022-09-17 | $1,428.57 | $1,468.27 | $1,474.70 | $1,411.10 |
| 2022-09-18 | $1,468.27 | $1,334.47 | $1,471.86 | $1,328.80 |
| 2022-09-19 | $1,334.47 | $1,379.74 | $1,391.06 | $1,284.65 |
| 2022-09-20 | $1,379.74 | $1,322.52 | $1,383.72 | $1,314.11 |
| 2022-09-21 | $1,879.95 | $1,887.20 | $1,887.83 | $1,875.63 |
| 2022-09-22 | $1,253.23 | $1,330.53 | $0.0000000 | $1,236.48 |
| 2022-09-23 | $1,330.53 | $1,326.35 | $1,357.07 | $1,263.90 |
| 2022-09-24 | $1,920.91 | $1,908.05 | $1,922.63 | $1,906.75 |
Turg
WETH Crypto Market
| Paar | Vahetus |
|---|---|
| WETH/DAI | ddex |
| WETH/SAI | ddex |
| WETH/TUSD | ddex |
| WETH/USDC | ddex |
| WETH/USDP | ddex |
| WETH/USDT | ddex |
| WETH/ETH | oneinch |
| WETH/USDC | oneinch |
| WETH/USDT | poloniex |
| WETH/2KEY | sushiswap |
| WETH/ALCX | sushiswap |
| WETH/AMP | sushiswap |
| WETH/AMPL | sushiswap |
| WETH/ARIA20 | sushiswap |
| WETH/AXS | sushiswap |
| WETH/BICO | sushiswap |
| WETH/BTRFLY | sushiswap |
| WETH/CRD | sushiswap |
| WETH/CRV | sushiswap |
| WETH/DOGEGF | sushiswap |
| WETH/DTR | sushiswap |
| WETH/ENS | sushiswap |
| WETH/ETHV | sushiswap |
| WETH/FOLD | sushiswap |
| WETH/FRONT | sushiswap |
| WETH/GODS | sushiswap |
| WETH/GOVI | sushiswap |
| WETH/GRT | sushiswap |
| WETH/ICE | sushiswap |
| WETH/ID | sushiswap |
| WETH/IMX | sushiswap |
| WETH/INJ | sushiswap |
| WETH/MEME | sushiswap |
| WETH/MINUTE | sushiswap |
| WETH/NFD | sushiswap |
| WETH/OMG | sushiswap |
| WETH/PAD | sushiswap |
| WETH/PLR | sushiswap |
| WETH/RAIL | sushiswap |
| WETH/RARI | sushiswap |
| WETH/RCN | sushiswap |
| WETH/RGT | sushiswap |
| WETH/RNBW | sushiswap |
| WETH/ROOK | sushiswap |
| WETH/SASHIMI | sushiswap |
| WETH/SEEN | sushiswap |
| WETH/STAKEDETH | sushiswap |
| WETH/STETH | sushiswap |
| WETH/UOP | sushiswap |
| WETH/USDT | sushiswap |
| WETH/WNCG | sushiswap |
| WETH/WOOFY | sushiswap |
| WETH/YLD | sushiswap |
| WETH/ZEON | sushiswap |
| WETH/ZRX | sushiswap |
| WETH/ETH | uniswap |
| WETH/1-UP | uniswapv2 |
| WETH/2GT | uniswapv2 |
| WETH/8PAY | uniswapv2 |
| WETH/AGS | uniswapv2 |
| WETH/AMP | uniswapv2 |
| WETH/AMPL | uniswapv2 |
| WETH/ARIA20 | uniswapv2 |
| WETH/ASTRO | uniswapv2 |
| WETH/AUC | uniswapv2 |
| WETH/B20 | uniswapv2 |
| WETH/BABYCUBAN | uniswapv2 |
| WETH/BABYELON | uniswapv2 |
| WETH/BABYFLOKI | uniswapv2 |
| WETH/BABYSAITAM | uniswapv2 |
| WETH/BAG | uniswapv2 |
| WETH/BBANK | uniswapv2 |
| WETH/BCP | uniswapv2 |
| WETH/BDP | uniswapv2 |
| WETH/BEZOGE | uniswapv2 |
| WETH/BFLY | uniswapv2 |
| WETH/BLES | uniswapv2 |
| WETH/BOA | uniswapv2 |
| WETH/BONDLY | uniswapv2 |
| WETH/BSKT | uniswapv2 |
| WETH/BUNNYROCKE | uniswapv2 |
| WETH/C3 | uniswapv2 |
| WETH/CGT | uniswapv2 |
| WETH/CHAIN | uniswapv2 |
| WETH/CLVA | uniswapv2 |
| WETH/COGE | uniswapv2 |
| WETH/COIN | uniswapv2 |
| WETH/COINDEFI | uniswapv2 |
| WETH/COMBO | uniswapv2 |
| WETH/CONV | uniswapv2 |
| WETH/COOK | uniswapv2 |
| WETH/COTI | uniswapv2 |
| WETH/CRD | uniswapv2 |
| WETH/CRV | uniswapv2 |
| WETH/CRWNY | uniswapv2 |
| WETH/CUBE | uniswapv2 |
| WETH/CULT | uniswapv2 |
| WETH/CURRY | uniswapv2 |
| WETH/CVR | uniswapv2 |
| WETH/CW | uniswapv2 |
| WETH/DAM | uniswapv2 |
| WETH/DBUND | uniswapv2 |
| WETH/DDIM | uniswapv2 |
| WETH/DDS | uniswapv2 |
| WETH/DEFI5 | uniswapv2 |
| WETH/DEFT | uniswapv2 |
| WETH/DG | uniswapv2 |
| WETH/DLPD | uniswapv2 |
| WETH/DMG | uniswapv2 |
| WETH/DOGEGF | uniswapv2 |
| WETH/DOT | uniswapv2 |
| WETH/DPX | uniswapv2 |
| WETH/DUCK | uniswapv2 |
| WETH/ECOFI | uniswapv2 |
| WETH/EDDA | uniswapv2 |
| WETH/EGGP | uniswapv2 |
| WETH/EMON | uniswapv2 |
| WETH/ENJ | uniswapv2 |
| WETH/EROTICA | uniswapv2 |
| WETH/ERROR | uniswapv2 |
| WETH/ETHV | uniswapv2 |
| WETH/FAG | uniswapv2 |
| WETH/FAI | uniswapv2 |
| WETH/FCL | uniswapv2 |
| WETH/FFYI | uniswapv2 |
| WETH/FIFTY | uniswapv2 |
| WETH/FLOW | uniswapv2 |
| WETH/FLOWP | uniswapv2 |
| WETH/FOTO | uniswapv2 |
| WETH/FOX | uniswapv2 |
| WETH/FRONT | uniswapv2 |
| WETH/FSW | uniswapv2 |
| WETH/FWT | uniswapv2 |
| WETH/GAINS | uniswapv2 |
| WETH/GASG | uniswapv2 |
| WETH/GEMS | uniswapv2 |
| WETH/GFX | uniswapv2 |
| WETH/GHST | uniswapv2 |
| WETH/GLCH | uniswapv2 |
| WETH/GMEE | uniswapv2 |
| WETH/GN | uniswapv2 |
| WETH/GOVI | uniswapv2 |
| WETH/GRAPH | uniswapv2 |
| WETH/GRT | uniswapv2 |
| WETH/GS | uniswapv2 |
| WETH/GTC | uniswapv2 |
| WETH/HAPI | uniswapv2 |
| WETH/HEZ | uniswapv2 |
| WETH/HOGE | uniswapv2 |
| WETH/HOKK | uniswapv2 |
| WETH/HUSKY | uniswapv2 |
| WETH/HYVE | uniswapv2 |
| WETH/ICE | uniswapv2 |
| WETH/ID | uniswapv2 |
| WETH/INJ | uniswapv2 |
| WETH/ISP | uniswapv2 |
| WETH/ITGR | uniswapv2 |
| WETH/KALLY | uniswapv2 |
| WETH/KARMAD | uniswapv2 |
| WETH/KATANA | uniswapv2 |
| WETH/KFC | uniswapv2 |
| WETH/KISHIMOTO | uniswapv2 |
| WETH/KNC | uniswapv2 |
| WETH/KP3R | uniswapv2 |
| WETH/L3P | uniswapv2 |
| WETH/LBA | uniswapv2 |
| WETH/LITH | uniswapv2 |
| WETH/LOOKS | uniswapv2 |
| WETH/LUFFY | uniswapv2 |
| WETH/MCAT20 | uniswapv2 |
| WETH/MEME | uniswapv2 |
| WETH/MEXP | uniswapv2 |
| WETH/MFI | uniswapv2 |
| WETH/MFT | uniswapv2 |
| WETH/MLN | uniswapv2 |
| WETH/MOD | uniswapv2 |
| WETH/MYOBU | uniswapv2 |
| WETH/NAUSICAA | uniswapv2 |
| WETH/NFT | uniswapv2 |
| WETH/NFTI | uniswapv2 |
| WETH/NTVRK | uniswapv2 |
| WETH/ODDZ | uniswapv2 |
| WETH/OMG | uniswapv2 |
| WETH/OPCT | uniswapv2 |
| WETH/PAMP | uniswapv2 |
| WETH/PDEX | uniswapv2 |
| WETH/PEEPS | uniswapv2 |
| WETH/PHIBA | uniswapv2 |
| WETH/PIKACHU | uniswapv2 |
| WETH/PLR | uniswapv2 |
| WETH/PLU | uniswapv2 |
| WETH/POLK | uniswapv2 |
| WETH/POLS | uniswapv2 |
| WETH/PONYO | uniswapv2 |
| WETH/POOLZ | uniswapv2 |
| WETH/POWER | uniswapv2 |
| WETH/PRQ | uniswapv2 |
| WETH/PTF | uniswapv2 |
| WETH/PUGL | uniswapv2 |
| WETH/PUSH | uniswapv2 |
| WETH/PYLON | uniswapv2 |
| WETH/R34P | uniswapv2 |
| WETH/RAPDOGE | uniswapv2 |
| WETH/RARI | uniswapv2 |
| WETH/RCN | uniswapv2 |
| WETH/REEF | uniswapv2 |
| WETH/RELOADED | uniswapv2 |
| WETH/RENBTC | uniswapv2 |
| WETH/RGT | uniswapv2 |
| WETH/RLY | uniswapv2 |
| WETH/RMPL | uniswapv2 |
| WETH/ROCKI | uniswapv2 |
| WETH/ROOK | uniswapv2 |
| WETH/ROT | uniswapv2 |
| WETH/RVF | uniswapv2 |
| WETH/SAITO | uniswapv2 |
| WETH/SALE | uniswapv2 |
| WETH/SANSHU | uniswapv2 |
| WETH/SASHIMI | uniswapv2 |
| WETH/SHB4 | uniswapv2 |
| WETH/SHFT | uniswapv2 |
| WETH/SHO | uniswapv2 |
| WETH/SHROOM | uniswapv2 |
| WETH/SI | uniswapv2 |
| WETH/SINE | uniswapv2 |
| WETH/SNOW | uniswapv2 |
| WETH/SORA | uniswapv2 |
| WETH/STACK | uniswapv2 |
| WETH/STAKEDETH | uniswapv2 |
| WETH/STARS | uniswapv2 |
| WETH/STARSH | uniswapv2 |
| WETH/STPT | uniswapv2 |
| WETH/SURF | uniswapv2 |
| WETH/SWAP | uniswapv2 |
| WETH/TAU | uniswapv2 |
| WETH/TKINU | uniswapv2 |
| WETH/TVK | uniswapv2 |
| WETH/TZKI | uniswapv2 |
| WETH/UBI | uniswapv2 |
| WETH/UDO | uniswapv2 |
| WETH/ULTRA | uniswapv2 |
| WETH/UNDB | uniswapv2 |
| WETH/UOS | uniswapv2 |
| WETH/USDT | uniswapv2 |
| WETH/UTOPIA | uniswapv2 |
| WETH/UZUMAKI | uniswapv2 |
| WETH/VAB | uniswapv2 |
| WETH/VICEX | uniswapv2 |
| WETH/VISR | uniswapv2 |
| WETH/VNTW | uniswapv2 |
| WETH/WNK | uniswapv2 |
| WETH/WOA | uniswapv2 |
| WETH/WOLVERINU | uniswapv2 |
| WETH/WOO | uniswapv2 |
| WETH/WOOFY | uniswapv2 |
| WETH/WPE | uniswapv2 |
| WETH/WSDOGE | uniswapv2 |
| WETH/XAEAXII | uniswapv2 |
| WETH/XAMP | uniswapv2 |
| WETH/XCUR | uniswapv2 |
| WETH/XDOT | uniswapv2 |
| WETH/XED | uniswapv2 |
| WETH/XEND | uniswapv2 |
| WETH/XTM | uniswapv2 |
| WETH/YFARM | uniswapv2 |
| WETH/YFBT | uniswapv2 |
| WETH/YFFC | uniswapv2 |
| WETH/YFFI | uniswapv2 |
| WETH/YFIVE | uniswapv2 |
| WETH/YLD | uniswapv2 |
| WETH/YSAFE | uniswapv2 |
| WETH/YSEC | uniswapv2 |
| WETH/YSR | uniswapv2 |
| WETH/YVS | uniswapv2 |
| WETH/ZCX | uniswapv2 |
| WETH/ZERO | uniswapv2 |
| WETH/ZKS | uniswapv2 |
| WETH/ZRX | uniswapv2 |
| WETH/ZZZ | uniswapv2 |
| WETH/ADS | uniswapv3 |
| WETH/BTRFLY | uniswapv3 |
| WETH/C3 | uniswapv3 |
| WETH/CLH | uniswapv3 |
| WETH/DOGEGF | uniswapv3 |
| WETH/ENS | uniswapv3 |
| WETH/NCR | uniswapv3 |
| WETH/PIN | uniswapv3 |
| WETH/PSP | uniswapv3 |
| WETH/BTC | yobit |
| WETH/USD | yobit |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
Tehnoloogia
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
Funktsioonid
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
WETH News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine