ZB Coin Values ZB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaZB Token Crypto Coin Rank 73
Veebisait
Valge leht
463,288,810 ZB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZB Token
ZB Token valuesUSD Hind $ 0.2223
$ 0.2223
ZB Token BTC Hind 0.00002403
0.00002403
ZB Token 24h turumaht $ 6,811,139
$ 6,811,139
ZB Token Turuosa ülempiirid $ 102,979,369
$ 102,979,369
24h turumaht
736 BTC 1 H
0.05 %
24 H
-0.22 %
7 d
2.23 %
Täna ZB Token USA dollarites on praegu hind
0.2223
USD, ja kui see on muudetud Bitcoin on
0.00002403
BTC. Kogusumma 463,288,810 ZB praegu ringlusse turul. ZB Token hinnad muutuvad praegu -0.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.068 M US dollars ZB Token on kaubeldatud Krüptovahetused. Hangi ZB Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZB Tabelid
ZB Token Hind Tabelid
ZB Kõrge/Madal hinnatabel
ZB Token Hind Kõrge/Madal hinnatabel
Historical Data
ZB Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2734000 | $0.2720000 | $0.2754000 | $0.2700000 |
| 2021-10-17 | $0.2720000 | $0.2732000 | $0.2759000 | $0.2702000 |
| 2021-10-18 | $0.2732000 | $0.2696000 | $0.2768000 | $0.2684000 |
| 2021-10-19 | $0.2696000 | $0.2716000 | $0.2729000 | $0.2683000 |
| 2021-10-20 | $0.2716000 | $0.2858000 | $0.2865000 | $0.2686000 |
| 2021-10-21 | $0.2858000 | $0.2774000 | $0.3000000 | $0.2766000 |
| 2021-10-22 | $0.2774000 | $0.2764000 | $0.2813000 | $0.2763000 |
| 2021-10-23 | $0.2764000 | $0.2782000 | $0.2798000 | $0.2753000 |
| 2021-10-24 | $0.2782000 | $0.2770000 | $0.2791000 | $0.2741000 |
| 2021-10-25 | $0.2770000 | $0.2778000 | $0.2800000 | $0.2756000 |
| 2021-10-26 | $0.2778000 | $0.2756000 | $0.2800000 | $0.2756000 |
| 2021-10-27 | $0.2756000 | $0.2649000 | $0.2776000 | $0.2632000 |
| 2021-10-28 | $0.2649000 | $0.2721000 | $0.2761000 | $0.2628000 |
| 2021-10-29 | $0.2721000 | $0.2765000 | $0.2793000 | $0.2705000 |
| 2021-10-30 | $0.2765000 | $0.2700000 | $0.2765000 | $0.2671000 |
| 2021-10-31 | $0.2700000 | $0.2691000 | $0.2723000 | $0.2678000 |
| 2021-11-01 | $0.2691000 | $0.2719000 | $0.2768000 | $0.2673000 |
| 2021-11-02 | $0.2719000 | $0.2779000 | $0.2798000 | $0.2703000 |
| 2021-11-03 | $0.2779000 | $0.2781000 | $0.2800000 | $0.2735000 |
| 2021-11-04 | $0.2781000 | $0.2714000 | $0.2791000 | $0.2710000 |
| 2021-11-05 | $0.2714000 | $0.2694000 | $0.2743000 | $0.2685000 |
| 2021-11-06 | $0.2694000 | $0.2703000 | $0.2728000 | $0.2673000 |
| 2021-11-07 | $0.2703000 | $0.2749000 | $0.2769000 | $0.2694000 |
| 2021-11-08 | $0.2749000 | $0.2811000 | $0.2865000 | $0.2708000 |
| 2021-11-09 | $0.2811000 | $0.2969000 | $0.3181000 | $0.2808000 |
| 2021-11-10 | $0.2969000 | $0.3548000 | $0.3959000 | $0.2959000 |
| 2021-11-11 | $0.3548000 | $0.3519000 | $0.3791000 | $0.3394000 |
| 2021-11-12 | $0.3519000 | $0.3213000 | $0.3534000 | $0.3155000 |
| 2021-11-13 | $0.3213000 | $0.3502000 | $0.3600000 | $0.3200000 |
| 2021-11-14 | $0.3502000 | $0.3761000 | $0.4000000 | $0.3490000 |
| 2021-11-15 | $0.3761000 | $0.3576000 | $0.3876000 | $0.3575000 |
| 2021-11-16 | $0.3576000 | $0.3360000 | $0.3583000 | $0.3296000 |
| 2021-11-17 | $0.3360000 | $0.3243000 | $0.3370000 | $0.3243000 |
| 2021-11-18 | $0.3243000 | $0.3271000 | $0.3468000 | $0.3228000 |
| 2021-11-19 | $0.3271000 | $0.3490000 | $0.3503000 | $0.3254000 |
| 2021-11-20 | $0.3490000 | $0.3580000 | $0.3580000 | $0.3439000 |
| 2021-11-21 | $0.3580000 | $0.3743000 | $0.3884000 | $0.3543000 |
| 2021-11-22 | $0.3743000 | $0.3524000 | $0.3754000 | $0.3515000 |
| 2021-11-23 | $0.3524000 | $0.3581000 | $0.3597000 | $0.3500000 |
| 2021-11-24 | $0.3581000 | $0.3544000 | $0.3630000 | $0.3507000 |
| 2021-11-25 | $0.3544000 | $0.3637000 | $0.3673000 | $0.3535000 |
| 2021-11-26 | $0.3637000 | $0.3364000 | $0.3671000 | $0.3238000 |
| 2021-11-27 | $0.3364000 | $0.3302000 | $0.3401000 | $0.3288000 |
| 2021-11-28 | $0.3302000 | $0.3254000 | $0.3332000 | $0.3112000 |
| 2021-11-29 | $0.3254000 | $0.3221000 | $0.3291000 | $0.3186000 |
| 2021-11-30 | $0.3221000 | $0.3217000 | $0.3261000 | $0.3163000 |
| 2021-12-01 | $0.3217000 | $0.3230000 | $0.3263000 | $0.3211000 |
| 2021-12-02 | $0.3230000 | $0.3443000 | $0.3498000 | $0.3117000 |
| 2021-12-03 | $0.3415000 | $0.3145000 | $0.3428000 | $0.3112000 |
| 2021-12-04 | $0.3145000 | $0.2985000 | $0.3178000 | $0.2764000 |
| 2021-12-05 | $0.2985000 | $0.2894000 | $0.3011000 | $0.2855000 |
| 2021-12-06 | $0.2894000 | $0.2969000 | $0.2969000 | $0.2787000 |
| 2021-12-07 | $0.2969000 | $0.2949000 | $0.3043000 | $0.2894000 |
| 2021-12-08 | $0.2949000 | $0.2980000 | $0.3017000 | $0.2932000 |
| 2021-12-09 | $0.2980000 | $0.2888000 | $0.2994000 | $0.2872000 |
| 2021-12-10 | $0.2888000 | $0.2905000 | $0.2913000 | $0.2814000 |
| 2021-12-11 | $0.2905000 | $0.3096000 | $0.3211000 | $0.2860000 |
| 2021-12-12 | $0.3096000 | $0.2984000 | $0.3227000 | $0.2929000 |
| 2021-12-13 | $0.2984000 | $0.2858000 | $0.3014000 | $0.2820000 |
| 2021-12-14 | $0.2858000 | $0.2825000 | $0.2896000 | $0.2782000 |
| 2021-12-15 | $0.2825000 | $0.2878000 | $0.3039000 | $0.2804000 |
| 2021-12-16 | $0.2878000 | $0.2852000 | $0.2924000 | $0.2836000 |
| 2021-12-17 | $0.2852000 | $0.2790000 | $0.2888000 | $0.2777000 |
| 2021-12-18 | $0.2790000 | $0.2822000 | $0.2899000 | $0.2769000 |
| 2021-12-19 | $0.2822000 | $0.2809000 | $0.2935000 | $0.2783000 |
| 2021-12-20 | $0.2809000 | $0.2774000 | $0.2837000 | $0.2748000 |
| 2021-12-21 | $0.2774000 | $0.2850000 | $0.2913000 | $0.2766000 |
| 2021-12-22 | $0.2850000 | $0.2850000 | $0.2912000 | $0.2800000 |
| 2021-12-23 | $0.2850000 | $0.2870000 | $0.2880000 | $0.2800000 |
| 2021-12-24 | $0.2870000 | $0.2840000 | $0.2921000 | $0.2816000 |
| 2021-12-25 | $0.2840000 | $0.2849000 | $0.2865000 | $0.2806000 |
| 2021-12-26 | $0.2849000 | $0.2830000 | $0.2851000 | $0.2800000 |
| 2021-12-27 | $0.2830000 | $0.2830000 | $0.2873000 | $0.2807000 |
| 2021-12-28 | $0.2830000 | $0.2677000 | $0.2847000 | $0.2675000 |
| 2021-12-29 | $0.2677000 | $0.2671000 | $0.2754000 | $0.2643000 |
| 2021-12-30 | $0.2671000 | $0.2700000 | $0.2750000 | $0.2654000 |
| 2021-12-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-01 | $0.2676000 | $0.2641000 | $0.2701000 | $0.2592000 |
| 2022-01-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-03 | $0.2672000 | $0.2616000 | $0.2675000 | $0.2600000 |
| 2022-01-04 | $0.2616000 | $0.2626000 | $0.2659000 | $0.2600000 |
| 2022-01-05 | $0.2626000 | $0.2540000 | $0.2652000 | $0.2508000 |
| 2022-01-06 | $0.2540000 | $0.2533000 | $0.2579000 | $0.2494000 |
| 2022-01-07 | $0.2533000 | $0.2478000 | $0.2538000 | $0.2457000 |
| 2022-01-08 | $0.2478000 | $0.2430000 | $0.2512000 | $0.2409000 |
| 2022-01-09 | $0.2430000 | $0.2409000 | $0.2462000 | $0.2340000 |
| 2022-01-10 | $0.2409000 | $0.2357000 | $0.2448000 | $0.2351000 |
| 2022-01-11 | $0.2357000 | $0.2361000 | $0.2399000 | $0.2321000 |
| 2022-01-12 | $0.2361000 | $0.2400000 | $0.2449000 | $0.2349000 |
| 2022-01-13 | $0.2400000 | $0.2399000 | $0.2426000 | $0.2377000 |
| 2022-01-14 | $0.2399000 | $0.2423000 | $0.2444000 | $0.2398000 |
| 2022-01-15 | $0.2423000 | $0.2416000 | $0.2445000 | $0.2409000 |
| 2022-01-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-17 | $0.2384000 | $0.2336000 | $0.2402000 | $0.2336000 |
| 2022-01-18 | $0.2336000 | $0.2253000 | $0.2361000 | $0.2201000 |
| 2022-01-19 | $0.2253000 | $0.2278000 | $0.2300000 | $0.2216000 |
| 2022-01-20 | $0.2278000 | $0.2183000 | $0.2296000 | $0.2183000 |
| 2022-01-21 | $0.2183000 | $0.2036000 | $0.2198000 | $0.2032000 |
| 2022-01-22 | $0.2036000 | $0.1916000 | $0.2053000 | $0.1818000 |
| 2022-01-23 | $0.1916000 | $0.1926000 | $0.1963000 | $0.1894000 |
| 2022-01-24 | $0.1926000 | $0.1826000 | $0.1943000 | $0.1046000 |
| 2022-01-25 | $0.1826000 | $0.1867000 | $0.1953000 | $0.1682000 |
| 2022-01-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-27 | $0.1773000 | $0.1732000 | $0.1904000 | $0.1711000 |
| 2022-01-28 | $0.1732000 | $0.1750000 | $0.1805000 | $0.1664000 |
| 2022-01-29 | $0.1750000 | $0.1781000 | $0.1813000 | $0.1720000 |
| 2022-01-30 | $0.1781000 | $0.1729000 | $0.1802000 | $0.1692000 |
| 2022-01-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-02 | $0.1760000 | $0.1697000 | $0.1768000 | $0.1685000 |
| 2022-02-03 | $0.1697000 | $0.1689000 | $0.1706000 | $0.1674000 |
| 2022-02-04 | $0.1689000 | $0.1749000 | $0.1777000 | $0.1686000 |
| 2022-02-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-06 | $0.1816000 | $0.1828000 | $0.1839000 | $0.1774000 |
| 2022-02-07 | $0.1828000 | $0.1895000 | $0.1902000 | $0.1807000 |
| 2022-02-08 | $0.1895000 | $0.1953000 | $0.1974000 | $0.1865000 |
| 2022-02-09 | $0.1953000 | $0.1947000 | $0.1966000 | $0.1895000 |
| 2022-02-10 | $0.1943000 | $0.1915000 | $0.1952000 | $0.1905000 |
| 2022-02-11 | $0.1802000 | $0.1768000 | $0.1785000 | $0.1734000 |
| 2022-02-12 | $0.1768000 | $0.1728000 | $0.1778000 | $0.1690000 |
| 2022-02-13 | $0.1728000 | $0.1726000 | $0.1728000 | $0.1725000 |
| 2022-02-14 | $0.1754000 | $0.1723000 | $0.1774000 | $0.1723000 |
| 2022-02-15 | $0.1723000 | $0.1774000 | $0.1805000 | $0.1756000 |
| 2022-02-16 | $0.1774000 | $0.1703000 | $0.1747000 | $0.1694000 |
| 2022-02-17 | $0.1703000 | $0.1654000 | $0.1666000 | $0.1573000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1652000 | $0.1592000 |
| 2022-02-19 | $0.1632000 | $0.1596000 | $0.1640000 | $0.1580000 |
| 2022-02-20 | $0.1596000 | $0.1551000 | $0.1578000 | $0.1528000 |
| 2022-02-21 | $0.1551000 | $0.1552000 | $0.1553000 | $0.1551000 |
| 2022-02-22 | $0.1500000 | $0.1473000 | $0.1565000 | $0.1469000 |
| 2022-02-23 | $0.1473000 | $0.1454000 | $0.1454000 | $0.1416000 |
| 2022-02-24 | $0.1454000 | $0.1450000 | $0.1553000 | $0.1423000 |
| 2022-02-25 | $0.1450000 | $0.1515000 | $0.1546000 | $0.1456000 |
| 2022-02-26 | $0.1515000 | $0.1479000 | $0.1526000 | $0.1479000 |
| 2022-02-27 | $0.1479000 | $0.1441000 | $0.1486000 | $0.1384000 |
| 2022-02-28 | $0.1441000 | $0.1546000 | $0.1663000 | $0.1499000 |
| 2022-03-01 | $0.1546000 | $0.1577000 | $0.1631000 | $0.1542000 |
| 2022-03-02 | $0.1577000 | $0.1595000 | $0.1648000 | $0.1538000 |
| 2022-03-03 | $0.1595000 | $0.1661000 | $0.1686000 | $0.1533000 |
| 2022-03-04 | $0.1661000 | $0.1551000 | $0.1558000 | $0.1468000 |
| 2022-03-05 | $0.1551000 | $0.1547000 | $0.1552000 | $0.1546000 |
| 2022-03-06 | $0.1564000 | $0.1553000 | $0.1568000 | $0.1510000 |
| 2022-03-07 | $0.1553000 | $0.1525000 | $0.1571000 | $0.1506000 |
| 2022-03-08 | $0.1525000 | $0.1581000 | $0.1600000 | $0.1542000 |
| 2022-03-09 | $0.1581000 | $0.1574000 | $0.1712000 | $0.1557000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1586000 | $0.1479000 |
| 2022-03-11 | $0.1570000 | $0.1585000 | $0.1585000 | $0.1534000 |
| 2022-03-12 | $0.1585000 | $0.1576000 | $0.1587000 | $0.1576000 |
| 2022-03-13 | $0.1576000 | $0.1606000 | $0.1606000 | $0.1535000 |
| 2022-03-14 | $0.1606000 | $0.1608000 | $0.1691000 | $0.1608000 |
| 2022-03-15 | $0.1608000 | $0.1639000 | $0.1671000 | $0.1592000 |
| 2022-03-16 | $0.1639000 | $0.1666000 | $0.1732000 | $0.1654000 |
| 2022-03-17 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2022-03-18 | $0.1728000 | $0.1730000 | $0.1764000 | $0.1730000 |
| 2022-03-19 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1749000 |
| 2022-03-20 | $0.1778000 | $0.1691000 | $0.1736000 | $0.1687000 |
| 2022-03-21 | $0.1691000 | $0.1753000 | $0.1753000 | $0.1683000 |
| 2022-03-22 | $0.1753000 | $0.1733000 | $0.1814000 | $0.1733000 |
| 2022-03-23 | $0.1733000 | $0.1781000 | $0.1823000 | $0.1755000 |
| 2022-03-24 | $0.1781000 | $0.1782000 | $0.1835000 | $0.1782000 |
| 2022-03-25 | $0.1782000 | $0.1795000 | $0.1831000 | $0.1782000 |
| 2022-03-26 | $0.1795000 | $0.1800000 | $0.1804000 | $0.1782000 |
| 2022-03-27 | $0.1800000 | $0.1846000 | $0.1897000 | $0.1827000 |
| 2022-03-28 | $0.1846000 | $0.1923000 | $0.1923000 | $0.1819000 |
| 2022-03-29 | $0.1923000 | $0.1922000 | $0.1941000 | $0.1898000 |
| 2022-03-30 | $0.1922000 | $0.1873000 | $0.1920000 | $0.1873000 |
| 2022-03-31 | $0.1873000 | $0.1830000 | $0.1830000 | $0.1812000 |
| 2022-04-01 | $0.1830000 | $0.1875000 | $0.1912000 | $0.1824000 |
| 2022-04-02 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1824000 |
| 2022-04-03 | $0.1874000 | $0.1866000 | $0.1898000 | $0.1838000 |
| 2022-04-04 | $0.1866000 | $0.1874000 | $0.1888000 | $0.1836000 |
| 2022-04-05 | $0.1874000 | $0.1811000 | $0.1829000 | $0.1738000 |
| 2022-04-06 | $0.1811000 | $0.1749000 | $0.1762000 | $0.1718000 |
| 2022-04-07 | $0.1749000 | $0.1778000 | $0.1778000 | $0.1739000 |
| 2022-04-08 | $0.1778000 | $0.1763000 | $0.1763000 | $0.1712000 |
| 2022-04-09 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1749000 |
| 2022-04-10 | $0.1801000 | $0.1825000 | $0.1825000 | $0.1741000 |
| 2022-04-11 | $0.1825000 | $0.1696000 | $0.1740000 | $0.1664000 |
| 2022-04-12 | $0.1696000 | $0.1704000 | $0.1748000 | $0.1704000 |
| 2022-04-13 | $0.1704000 | $0.1732000 | $0.1782000 | $0.1708000 |
| 2022-04-14 | $0.1732000 | $0.1758000 | $0.1758000 | $0.1682000 |
| 2022-04-15 | $0.1758000 | $0.1769000 | $0.1785000 | $0.1748000 |
| 2022-04-16 | $0.1769000 | $0.1858000 | $0.1858000 | $0.1741000 |
| 2022-04-17 | $0.1858000 | $0.1845000 | $0.1853000 | $0.1818000 |
| 2022-04-18 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1844000 |
| 2022-04-19 | $0.1828000 | $0.1826000 | $0.1876000 | $0.1810000 |
| 2022-04-20 | $0.1826000 | $0.1821000 | $0.1821000 | $0.1792000 |
| 2022-04-21 | $0.1821000 | $0.1782000 | $0.1798000 | $0.1729000 |
| 2022-04-22 | $0.1782000 | $0.1732000 | $0.1748000 | $0.1704000 |
| 2022-04-23 | $0.1732000 | $0.1740000 | $0.1740000 | $0.1720000 |
| 2022-04-24 | $0.1740000 | $0.1709000 | $0.1740000 | $0.1709000 |
| 2022-04-25 | $0.1709000 | $0.1719000 | $0.1795000 | $0.1719000 |
| 2022-04-26 | $0.1719000 | $0.1635000 | $0.1662000 | $0.1593000 |
| 2022-04-27 | $0.1635000 | $0.1684000 | $0.1700000 | $0.1653000 |
| 2022-04-28 | $0.1684000 | $0.1518000 | $0.1705000 | $0.1459000 |
| 2022-04-29 | $0.1518000 | $0.1474000 | $0.1521000 | $0.1432000 |
| 2022-04-30 | $0.1474000 | $0.1483000 | $0.1514000 | $0.1412000 |
| 2022-05-01 | $0.1483000 | $0.1516000 | $0.1516000 | $0.1470000 |
| 2022-05-02 | $0.1516000 | $0.1502000 | $0.1517000 | $0.1479000 |
| 2022-05-03 | $0.1502000 | $0.1471000 | $0.1490000 | $0.1471000 |
| 2022-05-04 | $0.1471000 | $0.1500000 | $0.1571000 | $0.1476000 |
| 2022-05-05 | $0.1500000 | $0.1440000 | $0.1480000 | $0.1381000 |
| 2022-05-06 | $0.1440000 | $0.1448000 | $0.1458000 | $0.1419000 |
| 2022-05-07 | $0.1448000 | $0.1437000 | $0.1447000 | $0.1412000 |
| 2022-05-08 | $0.1437000 | $0.1392000 | $0.1392000 | $0.1361000 |
| 2022-05-09 | $0.1392000 | $0.1242000 | $0.1266000 | $0.1206000 |
| 2022-05-10 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1228000 |
| 2022-05-11 | $0.1293000 | $0.1115000 | $0.1236000 | $0.1071000 |
| 2022-05-12 | $0.1120000 | $0.1015000 | $0.1128000 | $0.0960 |
| 2022-05-13 | $0.1015000 | $0.1073000 | $0.1129000 | $0.1015000 |
| 2022-05-14 | $0.1073000 | $0.1136000 | $0.1172000 | $0.1103000 |
| 2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
| 2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
| 2022-05-17 | $0.1238000 | $0.1290000 | $0.1317000 | $0.1256000 |
| 2022-05-18 | $0.1290000 | $0.1207000 | $0.1261000 | $0.1178000 |
| 2022-05-19 | $0.1207000 | $0.1320000 | $0.1320000 | $0.1275000 |
| 2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
| 2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
| 2022-05-22 | $0.1306000 | $0.1401000 | $0.1413000 | $0.1344000 |
| 2022-05-23 | $0.1401000 | $0.1381000 | $0.1404000 | $0.1346000 |
| 2022-05-24 | $0.1381000 | $0.1393000 | $0.1419000 | $0.1384000 |
| 2022-05-25 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1349000 |
| 2022-05-26 | $0.1390000 | $0.1331000 | $0.1410000 | $0.1331000 |
| 2022-05-27 | $0.1331000 | $0.1261000 | $0.1324000 | $0.1261000 |
| 2022-05-28 | $0.1261000 | $0.1311000 | $0.1340000 | $0.1279000 |
| 2022-05-29 | $0.1311000 | $0.1308000 | $0.1343000 | $0.1299000 |
| 2022-05-30 | $0.1308000 | $0.1376000 | $0.1449000 | $0.1376000 |
| 2022-05-31 | $0.1376000 | $0.1392000 | $0.1411000 | $0.1379000 |
| 2022-06-01 | $0.1392000 | $0.1314000 | $0.1314000 | $0.1275000 |
| 2022-06-02 | $0.1314000 | $0.1327000 | $0.1352000 | $0.1327000 |
| 2022-06-03 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1294000 |
| 2022-06-04 | $0.1330000 | $0.1313000 | $0.1349000 | $0.1313000 |
| 2022-06-05 | $0.1313000 | $0.1351000 | $0.1363000 | $0.1316000 |
| 2022-06-06 | $0.1351000 | $0.1367000 | $0.1427000 | $0.1358000 |
| 2022-06-07 | $0.1367000 | $0.1297000 | $0.1394000 | $0.1297000 |
| 2022-06-08 | $0.1297000 | $0.1283000 | $0.1310000 | $0.1259000 |
| 2022-06-09 | $0.1283000 | $0.1279000 | $0.1291000 | $0.1266000 |
| 2022-06-10 | $0.1279000 | $0.1235000 | $0.1247000 | $0.1212000 |
| 2022-06-11 | $0.1235000 | $0.1119000 | $0.1207000 | $0.1096000 |
| 2022-06-12 | $0.1119000 | $0.1037000 | $0.1069000 | $0.1021000 |
| 2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.1024000 | $0.1024000 | $0.0949 |
| 2022-06-15 | $0.1024000 | $0.1020000 | $0.1074000 | $0.1020000 |
| 2022-06-16 | $0.1020000 | $0.0968 | $0.0984 | $0.0921 |
| 2022-06-17 | $0.0968 | $0.0987 | $0.0995100 | $0.0962 |
| 2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
| 2022-06-19 | $0.0967 | $0.1015000 | $0.1096000 | $0.0992700 |
| 2022-06-20 | $0.1015000 | $0.0992600 | $0.1032000 | $0.0978 |
| 2022-06-21 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0983 |
| 2022-06-22 | $0.1016000 | $0.1002000 | $0.1002000 | $0.0980 |
| 2022-06-23 | $0.1002000 | $0.1036000 | $0.1059000 | $0.1036000 |
| 2022-06-24 | $0.1036000 | $0.1048000 | $0.1065000 | $0.1033000 |
| 2022-06-25 | $0.1048000 | $0.1069000 | $0.1078000 | $0.1061000 |
| 2022-06-26 | $0.1069000 | $0.1039000 | $0.1047000 | $0.1007000 |
| 2022-06-27 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1017000 |
| 2022-06-28 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1017000 |
| 2022-06-29 | $0.1041000 | $0.1055000 | $0.1055000 | $0.1017000 |
| 2022-06-30 | $0.1055000 | $0.1015000 | $0.1077000 | $0.1015000 |
| 2022-07-01 | $0.1015000 | $0.0922 | $0.0982 | $0.0907 |
| 2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
| 2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
| 2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
| 2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
| 2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
| 2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
| 2022-07-08 | $0.0927 | $0.0924 | $0.0941 | $0.0909 |
| 2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
| 2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
| 2022-07-11 | $0.0903 | $0.0840 | $0.0878 | $0.0840 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0844 | $0.0868 | $0.0844 |
| 2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
| 2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
| 2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
| 2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
| 2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
| 2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
| 2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
| 2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
| 2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
| 2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
| 2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
| 2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
| 2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
| 2022-07-28 | $0.0918 | $0.0940 | $0.0994800 | $0.0930 |
| 2022-07-29 | $0.0940 | $0.0896 | $0.0946 | $0.0891 |
| 2022-07-30 | $0.0896 | $0.0918 | $0.0936 | $0.0892 |
| 2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
| 2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
| 2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
| 2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
| 2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
| 2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
| 2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
| 2022-08-07 | $0.0870 | $0.0950 | $0.1066000 | $0.0860 |
| 2022-08-08 | $0.0950 | $0.0931 | $0.1143000 | $0.0927 |
| 2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
| 2022-08-10 | $0.0982 | $0.0978 | $0.1016000 | $0.0963 |
| 2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
| 2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
| 2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
| 2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
| 2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
| 2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
| 2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
| 2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
| 2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
| 2022-08-20 | $0.0850 | $0.0724 | $0.0864 | $0.0724 |
| 2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
| 2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
| 2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
| 2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
| 2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
| 2022-08-26 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
| 2022-08-28 | $0.0731 | $0.0669 | $0.0714 | $0.0667 |
| 2022-08-29 | $0.0669 | $0.0830 | $0.0832 | $0.0694 |
| 2022-08-30 | $0.0830 | $0.0931 | $0.0951 | $0.0810 |
| 2022-08-31 | $0.0931 | $0.0872 | $0.0942 | $0.0872 |
| 2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
| 2022-09-02 | $0.0976 | $0.0964 | $0.0997900 | $0.0952 |
| 2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
| 2022-09-04 | $0.0998000 | $0.0998000 | $0.1025000 | $0.0998000 |
| 2022-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-21 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2022-09-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-24 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
Turg
ZB Token Crypto Market
| Paar | Vahetus |
|---|---|
| ZB/BTC | biki |
| ZB/USD | bitfinex |
| ZB/USDT | bitfinex |
| ZB/QC | bw |
| ZB/USDT | bw |
| ZB/BTC | exx |
| ZB/USDT | exx |
| ZB/BTC | livecoin |
| ZB/ETH | livecoin |
| ZB/USDT | rightbtc |
| ZB/BTC | zb |
| ZB/QC | zb |
| ZB/USDT | zb |
| ZB/QC | zbg |
| ZB/USDT | zbg |
| ZB/BTC | zloadr |
| ZB/ETH | zloadr |
| ZB/USDC | zloadr |
| ZB/USDT | zloadr |
Description
ZB Token Crypto ICO Description
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Tehnoloogia
ZB Token Crypto Technology
Sorry, detailed technology about ZB Token is not currently available
Funktsioonid
ZB Token Crypto Features
Sorry, detailed features about ZB Token is not currently available
ICO Status
ZB Token ICO Details
ICO staatus
Ongoing
Tokenite varu
1600000000
Algus
2019-03-26
Lõpp
2019-03-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.075
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
- Kai Yee Goh: Co-founder & CEO.
- Bao Ly: Co-founder & CTO.
- Ben Nguyen: Co-founder & CFO.
- Nam Cao: Communication Coordinator.
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
- 23% Burned Tokens;
- 20% Community Reserve;
- 15% Company Reserve;
- 15% Team;
- 10% Sales and Marketing;
- 8% Private Sales;
- 5% Ambassador.
ZeroBank ICO features a bounty campaign.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine