ZIL Coin Values ZIL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaZilliqa Crypto Coin Rank 80
Veebisait
13,304,786,306 ZIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilliqa
Zilliqa valuesUSD Hind $ 0.0346
$ 0.0346
Zilliqa BTC Hind 0.00000173
0.00000173
Zilliqa 24h turumaht $ 31,144,643
$ 31,144,643
Zilliqa Turuosa ülempiirid $ 459,922,129
$ 459,922,129
24h turumaht
1,555 BTC 1 H
0.22 %
24 H
1.76 %
7 d
-7.08 %
Täna Zilliqa USA dollarites on praegu hind
0.0346
USD, ja kui see on muudetud Bitcoin on
0.00000173
BTC. Kogusumma 13,304,786,306 ZIL praegu ringlusse turul. Zilliqa hinnad muutuvad praegu 1.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.311 M US dollars Zilliqa on kaubeldatud Krüptovahetused. Hangi Zilliqa's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZIL Tabelid
Zilliqa Hind Tabelid
ZIL Kõrge/Madal hinnatabel
Zilliqa Hind Kõrge/Madal hinnatabel
Historical Data
Zilliqa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0964 | $0.0973 | $0.1004000 | $0.0954 |
| 2021-10-17 | $0.0973 | $0.0937 | $0.0979 | $0.0910 |
| 2021-10-18 | $0.0937 | $0.0931 | $0.0944 | $0.0910 |
| 2021-10-19 | $0.0931 | $0.0914 | $0.0939 | $0.0906 |
| 2021-10-20 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-21 | $0.0956 | $0.0945 | $0.1006000 | $0.0935 |
| 2021-10-22 | $0.0945 | $0.1018000 | $0.1040000 | $0.0939 |
| 2021-10-23 | $0.1018000 | $0.1033000 | $0.1057000 | $0.1001000 |
| 2021-10-24 | $0.1033000 | $0.1019000 | $0.1064000 | $0.0996600 |
| 2021-10-25 | $0.1019000 | $0.1107000 | $0.1141000 | $0.1014000 |
| 2021-10-26 | $0.1107000 | $0.1068000 | $0.1122000 | $0.1057000 |
| 2021-10-27 | $0.1068000 | $0.0937 | $0.1102000 | $0.0930 |
| 2021-10-28 | $0.0937 | $0.0983 | $0.1011000 | $0.0935 |
| 2021-10-29 | $0.0983 | $0.1010000 | $0.1025000 | $0.0976 |
| 2021-10-30 | $0.1010000 | $0.1015000 | $0.1038000 | $0.0977 |
| 2021-10-31 | $0.1015000 | $0.1125000 | $0.1248000 | $0.1013000 |
| 2021-11-01 | $0.1125000 | $0.1124000 | $0.1128000 | $0.1043000 |
| 2021-11-02 | $0.1124000 | $0.1145000 | $0.1166000 | $0.1102000 |
| 2021-11-03 | $0.1145000 | $0.1095000 | $0.1149000 | $0.1062000 |
| 2021-11-04 | $0.1095000 | $0.1090000 | $0.1123000 | $0.1054000 |
| 2021-11-05 | $0.1090000 | $0.1085000 | $0.1127000 | $0.1071000 |
| 2021-11-06 | $0.1085000 | $0.1071000 | $0.1110000 | $0.1039000 |
| 2021-11-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1071000 |
| 2021-11-08 | $0.1093000 | $0.1116000 | $0.1120000 | $0.1075000 |
| 2021-11-09 | $0.1116000 | $0.1127000 | $0.1151000 | $0.1098000 |
| 2021-11-10 | $0.1127000 | $0.1022000 | $0.1129000 | $0.0971 |
| 2021-11-11 | $0.1022000 | $0.1029000 | $0.1054000 | $0.1006000 |
| 2021-11-12 | $0.1029000 | $0.0999400 | $0.1038000 | $0.0974 |
| 2021-11-13 | $0.0999400 | $0.1013000 | $0.1023000 | $0.0997300 |
| 2021-11-14 | $0.1013000 | $0.1018000 | $0.1072000 | $0.0989 |
| 2021-11-15 | $0.1018000 | $0.1013000 | $0.1054000 | $0.1002000 |
| 2021-11-16 | $0.1013000 | $0.0930 | $0.1014000 | $0.0877 |
| 2021-11-17 | $0.0930 | $0.0957 | $0.0960 | $0.0904 |
| 2021-11-18 | $0.0957 | $0.0870 | $0.0968 | $0.0850 |
| 2021-11-19 | $0.0870 | $0.0914 | $0.0925 | $0.0853 |
| 2021-11-20 | $0.0914 | $0.0930 | $0.0933 | $0.0890 |
| 2021-11-21 | $0.0930 | $0.0932 | $0.0949 | $0.0921 |
| 2021-11-22 | $0.0932 | $0.0889 | $0.0932 | $0.0878 |
| 2021-11-23 | $0.0889 | $0.0900 | $0.0907 | $0.0871 |
| 2021-11-24 | $0.0900 | $0.0870 | $0.0914 | $0.0852 |
| 2021-11-25 | $0.0870 | $0.0895 | $0.0910 | $0.0870 |
| 2021-11-26 | $0.0895 | $0.0812 | $0.0902 | $0.0796 |
| 2021-11-27 | $0.0812 | $0.0837 | $0.0853 | $0.0811 |
| 2021-11-28 | $0.0837 | $0.0840 | $0.0841 | $0.0772 |
| 2021-11-29 | $0.0840 | $0.0913 | $0.0956 | $0.0839 |
| 2021-11-30 | $0.0913 | $0.0875 | $0.0923 | $0.0865 |
| 2021-12-01 | $0.0875 | $0.0872 | $0.0901 | $0.0857 |
| 2021-12-02 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2021-12-03 | $0.0863 | $0.0816 | $0.0891 | $0.0792 |
| 2021-12-04 | $0.0816 | $0.0703 | $0.0820 | $0.0541 |
| 2021-12-05 | $0.0703 | $0.0664 | $0.0712 | $0.0637 |
| 2021-12-06 | $0.0664 | $0.0690 | $0.0697 | $0.0260500 |
| 2021-12-07 | $0.0690 | $0.0694 | $0.0732 | $0.0680 |
| 2021-12-08 | $0.0694 | $0.0694 | $0.0694 | $0.0693 |
| 2021-12-09 | $0.0745 | $0.0663 | $0.0750 | $0.0663 |
| 2021-12-10 | $0.0663 | $0.0626 | $0.0682 | $0.0623 |
| 2021-12-11 | $0.0626 | $0.0625 | $0.0626 | $0.0625 |
| 2021-12-13 | $0.0654 | $0.0580 | $0.0658 | $0.0574 |
| 2021-12-14 | $0.0580 | $0.0605 | $0.0612 | $0.0572 |
| 2021-12-15 | $0.0605 | $0.0621 | $0.0628 | $0.0579 |
| 2021-12-16 | $0.0621 | $0.0602 | $0.0640 | $0.0602 |
| 2021-12-17 | $0.0602 | $0.0595 | $0.0617 | $0.0577 |
| 2021-12-18 | $0.0595 | $0.0629 | $0.0656 | $0.0586 |
| 2021-12-19 | $0.0629 | $0.0609 | $0.0633 | $0.0605 |
| 2021-12-20 | $0.0609 | $0.0595 | $0.0613 | $0.0570 |
| 2021-12-21 | $0.0595 | $0.0632 | $0.0642 | $0.0585 |
| 2021-12-22 | $0.0632 | $0.0676 | $0.0688 | $0.0632 |
| 2021-12-23 | $0.0676 | $0.0731 | $0.0740 | $0.0661 |
| 2021-12-24 | $0.0731 | $0.0717 | $0.0762 | $0.0709 |
| 2021-12-25 | $0.0717 | $0.0734 | $0.0741 | $0.0713 |
| 2021-12-26 | $0.0734 | $0.0768 | $0.0768 | $0.0708 |
| 2021-12-27 | $0.0768 | $0.0790 | $0.0854 | $0.0761 |
| 2021-12-28 | $0.0790 | $0.0749 | $0.0834 | $0.0737 |
| 2021-12-29 | $0.0749 | $0.0801 | $0.0852 | $0.0749 |
| 2021-12-30 | $0.0801 | $0.0781 | $0.0832 | $0.0755 |
| 2021-12-31 | $0.0781 | $0.0746 | $0.0802 | $0.0733 |
| 2022-01-01 | $0.0746 | $0.0749 | $0.0749 | $0.0745 |
| 2022-01-03 | $0.0770 | $0.0742 | $0.0778 | $0.0731 |
| 2022-01-04 | $0.0742 | $0.0709 | $0.0745 | $0.0709 |
| 2022-01-05 | $0.0709 | $0.0710 | $0.0713 | $0.0709 |
| 2022-01-06 | $0.0667 | $0.0656 | $0.0699 | $0.0625 |
| 2022-01-07 | $0.0656 | $0.0631 | $0.0666 | $0.0601 |
| 2022-01-08 | $0.0631 | $0.0607 | $0.0652 | $0.0593 |
| 2022-01-09 | $0.0607 | $0.0620 | $0.0633 | $0.0602 |
| 2022-01-10 | $0.0620 | $0.0590 | $0.0629 | $0.0563 |
| 2022-01-11 | $0.0590 | $0.0607 | $0.0613 | $0.0583 |
| 2022-01-12 | $0.0607 | $0.0653 | $0.0667 | $0.0605 |
| 2022-01-13 | $0.0653 | $0.0637 | $0.0691 | $0.0634 |
| 2022-01-14 | $0.0637 | $0.0641 | $0.0655 | $0.0621 |
| 2022-01-15 | $0.0641 | $0.0656 | $0.0667 | $0.0635 |
| 2022-01-16 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-01-17 | $0.0647 | $0.0620 | $0.0650 | $0.0607 |
| 2022-01-18 | $0.0620 | $0.0611 | $0.0625 | $0.0598 |
| 2022-01-19 | $0.0611 | $0.0592 | $0.0613 | $0.0579 |
| 2022-01-20 | $0.0592 | $0.0571 | $0.0627 | $0.0568 |
| 2022-01-21 | $0.0571 | $0.0483900 | $0.0580 | $0.0471300 |
| 2022-01-22 | $0.0483900 | $0.0428000 | $0.0497800 | $0.0397700 |
| 2022-01-23 | $0.0428000 | $0.0444000 | $0.0451000 | $0.0421100 |
| 2022-01-24 | $0.0444000 | $0.0422200 | $0.0445000 | $0.0376500 |
| 2022-01-25 | $0.0422200 | $0.0450000 | $0.0466000 | $0.0412300 |
| 2022-01-26 | $0.0450000 | $0.0448000 | $0.0451000 | $0.0448000 |
| 2022-01-27 | $0.0447100 | $0.0440000 | $0.0453900 | $0.0421100 |
| 2022-01-28 | $0.0440000 | $0.0452000 | $0.0456000 | $0.0429000 |
| 2022-01-29 | $0.0452000 | $0.0457000 | $0.0464000 | $0.0448100 |
| 2022-01-30 | $0.0457000 | $0.0445000 | $0.0466900 | $0.0437000 |
| 2022-01-31 | $0.0445000 | $0.0446000 | $0.0446000 | $0.0445000 |
| 2022-02-02 | $0.0455000 | $0.0439000 | $0.0471900 | $0.0435200 |
| 2022-02-03 | $0.0439000 | $0.0450000 | $0.0450000 | $0.0428000 |
| 2022-02-04 | $0.0452000 | $0.0500000 | $0.0503 | $0.0448000 |
| 2022-02-05 | $0.0500000 | $0.0493300 | $0.0500000 | $0.0493300 |
| 2022-02-06 | $0.0514 | $0.0531 | $0.0536 | $0.0505 |
| 2022-02-07 | $0.0531 | $0.0576 | $0.0587 | $0.0520 |
| 2022-02-08 | $0.0576 | $0.0555 | $0.0589 | $0.0534 |
| 2022-02-09 | $0.0555 | $0.0572 | $0.0578 | $0.0538 |
| 2022-02-10 | $0.0572 | $0.0535 | $0.0576 | $0.0532 |
| 2022-02-11 | $0.0535 | $0.0492000 | $0.0545 | $0.0484200 |
| 2022-02-12 | $0.0492000 | $0.0489000 | $0.0492000 | $0.0489000 |
| 2022-02-14 | $0.0478100 | $0.0483000 | $0.0485800 | $0.0462000 |
| 2022-02-15 | $0.0483000 | $0.0515 | $0.0515 | $0.0482000 |
| 2022-02-16 | $0.0515 | $0.0511 | $0.0517 | $0.0492300 |
| 2022-02-17 | $0.0511 | $0.0464000 | $0.0518 | $0.0458500 |
| 2022-02-18 | $0.0464000 | $0.0461100 | $0.0478900 | $0.0452400 |
| 2022-02-19 | $0.0461100 | $0.0460000 | $0.0471700 | $0.0446400 |
| 2022-02-20 | $0.0460000 | $0.0434200 | $0.0461900 | $0.0427000 |
| 2022-02-21 | $0.0434200 | $0.0433200 | $0.0435100 | $0.0433200 |
| 2022-02-22 | $0.0396000 | $0.0407100 | $0.0408800 | $0.0382300 |
| 2022-02-23 | $0.0407100 | $0.0388100 | $0.0422800 | $0.0387100 |
| 2022-02-24 | $0.0388100 | $0.0382100 | $0.0392000 | $0.0332100 |
| 2022-02-25 | $0.0382100 | $0.0409000 | $0.0413900 | $0.0377300 |
| 2022-02-26 | $0.0409000 | $0.0408000 | $0.0424000 | $0.0405000 |
| 2022-02-27 | $0.0408000 | $0.0391000 | $0.0417900 | $0.0372100 |
| 2022-02-28 | $0.0391000 | $0.0432800 | $0.0432800 | $0.0382000 |
| 2022-03-01 | $0.0432800 | $0.0441000 | $0.0457700 | $0.0430100 |
| 2022-03-02 | $0.0441000 | $0.0429000 | $0.0443800 | $0.0419100 |
| 2022-03-03 | $0.0429000 | $0.0418000 | $0.0439900 | $0.0410100 |
| 2022-03-04 | $0.0418000 | $0.0387000 | $0.0421000 | $0.0381100 |
| 2022-03-05 | $0.0387000 | $0.0385000 | $0.0387000 | $0.0385000 |
| 2022-03-06 | $0.0398200 | $0.0379000 | $0.0405000 | $0.0378200 |
| 2022-03-07 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-03-08 | $0.0380100 | $0.0392900 | $0.0396500 | $0.0376300 |
| 2022-03-09 | $0.0392900 | $0.0414200 | $0.0421400 | $0.0391000 |
| 2022-03-10 | $0.0414200 | $0.0413200 | $0.0415000 | $0.0413200 |
| 2022-03-11 | $0.0423000 | $0.0405000 | $0.0423000 | $0.0399000 |
| 2022-03-12 | $0.0405000 | $0.0404000 | $0.0420000 | $0.0404000 |
| 2022-03-13 | $0.0404000 | $0.0386000 | $0.0414000 | $0.0384300 |
| 2022-03-14 | $0.0386000 | $0.0394000 | $0.0398000 | $0.0381000 |
| 2022-03-15 | $0.0394000 | $0.0397000 | $0.0400000 | $0.0381000 |
| 2022-03-16 | $0.0397000 | $0.0411900 | $0.0412800 | $0.0390000 |
| 2022-03-17 | $0.0411900 | $0.0411000 | $0.0424600 | $0.0404000 |
| 2022-03-18 | $0.0411000 | $0.0411000 | $0.0412000 | $0.0411000 |
| 2022-03-31 | $0.1812000 | $0.1791000 | $0.2202000 | $0.1683000 |
| 2022-04-01 | $0.1791000 | $0.1837000 | $0.2299000 | $0.1739000 |
| 2022-04-02 | $0.1837000 | $0.1665000 | $0.2083000 | $0.1626000 |
| 2022-04-03 | $0.1665000 | $0.1533000 | $0.1760000 | $0.1481000 |
| 2022-04-04 | $0.1533000 | $0.1409000 | $0.1637000 | $0.1338000 |
| 2022-04-05 | $0.1409000 | $0.1240000 | $0.1438000 | $0.1225000 |
| 2022-04-06 | $0.1240000 | $0.1317000 | $0.1428000 | $0.1218000 |
| 2022-04-07 | $0.1317000 | $0.1338000 | $0.1362000 | $0.1207000 |
| 2022-04-08 | $0.1338000 | $0.1203000 | $0.1375000 | $0.1184000 |
| 2022-04-09 | $0.1203000 | $0.1203000 | $0.1216000 | $0.1147000 |
| 2022-04-10 | $0.1203000 | $0.1193000 | $0.1265000 | $0.1171000 |
| 2022-04-11 | $0.1193000 | $0.1102000 | $0.1307000 | $0.1086000 |
| 2022-04-12 | $0.1102000 | $0.1074000 | $0.1128000 | $0.1036000 |
| 2022-04-13 | $0.1074000 | $0.1112000 | $0.1126000 | $0.1030000 |
| 2022-04-14 | $0.1112000 | $0.1148000 | $0.1272000 | $0.1095000 |
| 2022-04-15 | $0.1148000 | $0.1108000 | $0.1154000 | $0.1081000 |
| 2022-04-16 | $0.1108000 | $0.1104000 | $0.1132000 | $0.1085000 |
| 2022-04-17 | $0.1105000 | $0.1094000 | $0.1168000 | $0.1088000 |
| 2022-04-18 | $0.1094000 | $0.1093000 | $0.1094000 | $0.1093000 |
| 2022-04-19 | $0.1077000 | $0.1114000 | $0.1147000 | $0.1075000 |
| 2022-04-20 | $0.1114000 | $0.1260000 | $0.1303000 | $0.1094000 |
| 2022-04-21 | $0.1260000 | $0.1156000 | $0.1355000 | $0.1123000 |
| 2022-04-22 | $0.1156000 | $0.1126000 | $0.1189000 | $0.1102000 |
| 2022-04-23 | $0.1126000 | $0.1105000 | $0.1132000 | $0.1076000 |
| 2022-04-24 | $0.1105000 | $0.1063000 | $0.1141000 | $0.1047000 |
| 2022-04-25 | $0.1063000 | $0.1035000 | $0.1065000 | $0.0958 |
| 2022-04-26 | $0.1035000 | $0.0925 | $0.1058000 | $0.0902 |
| 2022-04-27 | $0.0925 | $0.0940 | $0.0973 | $0.0906 |
| 2022-04-28 | $0.0940 | $0.0910 | $0.0962 | $0.0892 |
| 2022-04-29 | $0.0910 | $0.0835 | $0.0929 | $0.0818 |
| 2022-04-30 | $0.0835 | $0.0721 | $0.0881 | $0.0690 |
| 2022-05-01 | $0.0721 | $0.0732 | $0.0746 | $0.0686 |
| 2022-05-02 | $0.0732 | $0.0700 | $0.0751 | $0.0672 |
| 2022-05-03 | $0.0700 | $0.0680 | $0.0731 | $0.0666 |
| 2022-05-04 | $0.0680 | $0.0939 | $0.0949 | $0.0673 |
| 2022-05-05 | $0.0939 | $0.0785 | $0.0984 | $0.0760 |
| 2022-05-06 | $0.0785 | $0.0816 | $0.0859 | $0.0712 |
| 2022-05-07 | $0.0816 | $0.0762 | $0.0845 | $0.0742 |
| 2022-05-08 | $0.0762 | $0.0771 | $0.0804 | $0.0734 |
| 2022-05-09 | $0.0771 | $0.0628 | $0.0800 | $0.0620 |
| 2022-05-10 | $0.0628 | $0.0688 | $0.0770 | $0.0602 |
| 2022-05-11 | $0.0688 | $0.0533 | $0.0717 | $0.0485300 |
| 2022-05-12 | $0.0533 | $0.0531 | $0.0535 | $0.0530 |
| 2022-05-13 | $0.0452100 | $0.0501 | $0.0567 | $0.0442100 |
| 2022-05-14 | $0.0501 | $0.0527 | $0.0546 | $0.0459200 |
| 2022-05-15 | $0.0527 | $0.0548 | $0.0550 | $0.0486200 |
| 2022-05-16 | $0.0548 | $0.0501 | $0.0550 | $0.0488100 |
| 2022-05-17 | $0.0501 | $0.0531 | $0.0538 | $0.0496100 |
| 2022-05-18 | $0.0531 | $0.0480000 | $0.0553 | $0.0475100 |
| 2022-05-19 | $0.0480000 | $0.0505 | $0.0510 | $0.0459100 |
| 2022-05-20 | $0.0505 | $0.0507 | $0.0538 | $0.0485100 |
| 2022-05-21 | $0.0507 | $0.0516 | $0.0532 | $0.0490000 |
| 2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
| 2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
| 2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.0487100 |
| 2022-05-25 | $0.0526 | $0.0512 | $0.0529 | $0.0497000 |
| 2022-05-26 | $0.0512 | $0.0479000 | $0.0528 | $0.0450200 |
| 2022-05-27 | $0.0479000 | $0.0468000 | $0.0493900 | $0.0456200 |
| 2022-05-28 | $0.0468000 | $0.0478000 | $0.0482000 | $0.0460000 |
| 2022-05-29 | $0.0478000 | $0.0484000 | $0.0486000 | $0.0464000 |
| 2022-05-30 | $0.0484000 | $0.0551 | $0.0559 | $0.0480000 |
| 2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
| 2022-06-01 | $0.0547 | $0.0499000 | $0.0562 | $0.0480700 |
| 2022-06-02 | $0.0499000 | $0.0515 | $0.0521 | $0.0489000 |
| 2022-06-03 | $0.0515 | $0.0498000 | $0.0529 | $0.0485000 |
| 2022-06-04 | $0.0498000 | $0.0502 | $0.0505 | $0.0485000 |
| 2022-06-05 | $0.0502 | $0.0498000 | $0.0511 | $0.0491000 |
| 2022-06-06 | $0.0498000 | $0.0516 | $0.0536 | $0.0497000 |
| 2022-06-07 | $0.0516 | $0.0495300 | $0.0517 | $0.0480100 |
| 2022-06-08 | $0.0495300 | $0.0489000 | $0.0503 | $0.0483200 |
| 2022-06-09 | $0.0489000 | $0.0488000 | $0.0498000 | $0.0483300 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0303300 |
| 2022-06-15 | $0.0342000 | $0.0371900 | $0.0372000 | $0.0301000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0344000 | $0.0350000 | $0.0322000 |
| 2022-06-21 | $0.0344000 | $0.0420000 | $0.0456600 | $0.0335000 |
| 2022-06-22 | $0.0420000 | $0.0387000 | $0.0420000 | $0.0376000 |
| 2022-06-23 | $0.0387000 | $0.0415000 | $0.0420900 | $0.0386000 |
| 2022-06-24 | $0.0415000 | $0.0454000 | $0.0492900 | $0.0415000 |
| 2022-06-25 | $0.0454000 | $0.0487000 | $0.0512 | $0.0442000 |
| 2022-06-26 | $0.0487000 | $0.0456000 | $0.0510 | $0.0454000 |
| 2022-06-27 | $0.0456000 | $0.0447000 | $0.0477000 | $0.0437000 |
| 2022-06-28 | $0.0447000 | $0.0415000 | $0.0453000 | $0.0409000 |
| 2022-06-29 | $0.0415000 | $0.0396000 | $0.0421000 | $0.0384000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0410000 | $0.0417900 | $0.0387000 |
| 2022-07-08 | $0.0410000 | $0.0398000 | $0.0419000 | $0.0390100 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0392000 | $0.0407000 | $0.0387000 |
| 2022-07-11 | $0.0392000 | $0.0367000 | $0.0393000 | $0.0364100 |
| 2022-07-12 | $0.0367000 | $0.0361000 | $0.0377000 | $0.0360000 |
| 2022-07-13 | $0.0361000 | $0.0371000 | $0.0375000 | $0.0343900 |
| 2022-07-14 | $0.0371000 | $0.0381000 | $0.0383900 | $0.0358200 |
| 2022-07-15 | $0.0381000 | $0.0381000 | $0.0389000 | $0.0350300 |
| 2022-07-16 | $0.0381000 | $0.0387000 | $0.0392000 | $0.0372000 |
| 2022-07-17 | $0.0387000 | $0.0382000 | $0.0395000 | $0.0379000 |
| 2022-07-18 | $0.0382000 | $0.0410000 | $0.0412000 | $0.0381000 |
| 2022-07-19 | $0.0410000 | $0.0440000 | $0.0449800 | $0.0394000 |
| 2022-07-20 | $0.0440000 | $0.0407100 | $0.0475000 | $0.0406000 |
| 2022-07-21 | $0.0407100 | $0.0415000 | $0.0419000 | $0.0391100 |
| 2022-07-22 | $0.0415000 | $0.0399000 | $0.0427000 | $0.0394000 |
| 2022-07-23 | $0.0399000 | $0.0400000 | $0.0409000 | $0.0388000 |
| 2022-07-24 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2022-07-25 | $0.0397000 | $0.0370400 | $0.0401000 | $0.0370400 |
| 2022-07-26 | $0.0370400 | $0.0373000 | $0.0373000 | $0.0359000 |
| 2022-07-27 | $0.0373000 | $0.0402000 | $0.0403000 | $0.0366000 |
| 2022-07-28 | $0.0402000 | $0.0425000 | $0.0432800 | $0.0394000 |
| 2022-07-29 | $0.0425000 | $0.0422000 | $0.0436700 | $0.0410100 |
| 2022-07-30 | $0.0422000 | $0.0420000 | $0.0448900 | $0.0416000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0454000 | $0.0462000 | $0.0445000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0431000 | $0.0460900 | $0.0421300 |
| 2022-08-10 | $0.0431000 | $0.0453000 | $0.0457000 | $0.0419100 |
| 2022-08-11 | $0.0453000 | $0.0460000 | $0.0490900 | $0.0453000 |
| 2022-08-12 | $0.0460000 | $0.0475000 | $0.0485800 | $0.0452000 |
| 2022-08-13 | $0.0475000 | $0.0472000 | $0.0487900 | $0.0469000 |
| 2022-08-14 | $0.0472000 | $0.0466000 | $0.0485000 | $0.0455000 |
| 2022-08-15 | $0.0466000 | $0.0457000 | $0.0498900 | $0.0449000 |
| 2022-08-16 | $0.0457000 | $0.0450000 | $0.0461000 | $0.0446000 |
| 2022-08-17 | $0.0450000 | $0.0431000 | $0.0465000 | $0.0425100 |
| 2022-08-18 | $0.0431000 | $0.0414000 | $0.0438000 | $0.0407200 |
| 2022-08-19 | $0.0414000 | $0.0369000 | $0.0414000 | $0.0364100 |
| 2022-08-20 | $0.0369000 | $0.0373000 | $0.0381000 | $0.0362000 |
| 2022-08-21 | $0.0373000 | $0.0377000 | $0.0382000 | $0.0368000 |
| 2022-08-22 | $0.0377000 | $0.0371000 | $0.0377000 | $0.0357000 |
| 2022-08-23 | $0.0371000 | $0.0379100 | $0.0381000 | $0.0360000 |
| 2022-08-24 | $0.0379100 | $0.0387000 | $0.0413700 | $0.0368000 |
| 2022-08-25 | $0.0387000 | $0.0395000 | $0.0412600 | $0.0387000 |
| 2022-08-26 | $0.0395000 | $0.0395000 | $0.0396000 | $0.0395000 |
| 2022-08-27 | $0.0359000 | $0.0368000 | $0.0369000 | $0.0354200 |
| 2022-08-28 | $0.0368000 | $0.0353000 | $0.0369000 | $0.0352100 |
| 2022-08-29 | $0.0353000 | $0.0370000 | $0.0374100 | $0.0350000 |
| 2022-08-30 | $0.0370000 | $0.0360000 | $0.0374000 | $0.0350000 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0361000 | $0.0364000 | $0.0364100 | $0.0349000 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347000 | $0.0354000 | $0.0355000 | $0.0340000 |
| 2022-09-09 | $0.0354000 | $0.0371000 | $0.0375900 | $0.0354000 |
| 2022-09-10 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0365000 |
| 2022-09-11 | $0.0375000 | $0.0373000 | $0.0378000 | $0.0364100 |
| 2022-09-12 | $0.0375500 | $0.0373100 | $0.0375900 | $0.0373000 |
| 2022-09-13 | $0.0375000 | $0.0343000 | $0.0381000 | $0.0341100 |
| 2022-09-14 | $0.0343000 | $0.0350000 | $0.0352000 | $0.0341100 |
| 2022-09-15 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-09-16 | $0.0337000 | $0.0338000 | $0.0342000 | $0.0333000 |
| 2022-09-17 | $0.0338000 | $0.0348000 | $0.0348000 | $0.0338000 |
| 2022-09-18 | $0.0348000 | $0.0316000 | $0.0348000 | $0.0310900 |
| 2022-09-19 | $0.0316000 | $0.0323000 | $0.0325000 | $0.0307100 |
| 2022-09-20 | $0.0323000 | $0.0317900 | $0.0342800 | $0.0314100 |
| 2022-09-21 | $0.0317200 | $0.0316900 | $0.0317300 | $0.0316900 |
| 2022-09-22 | $0.0312000 | $0.0332000 | $0.0336000 | $0.0310000 |
| 2022-09-23 | $0.0332000 | $0.0330000 | $0.0337000 | $0.0321000 |
| 2022-09-24 | $0.0329900 | $0.0330100 | $0.0330200 | $0.0327900 |
Turg
Zilliqa Crypto Market
| Paar | Vahetus |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/CRO | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDT | okex |
| ZIL/WBNB | pancakeswap |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Description
Zilliqa Crypto ICO Description
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Tehnoloogia
Zilliqa Crypto Technology
Sorry, detailed technology about Zilliqa is not currently available
Funktsioonid
Zilliqa Crypto Features
Sorry, detailed features about Zilliqa is not currently available
Zilliqa News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine