BORA Coin Values BORA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereBORA Crypto Coin Rank 100
Sito web
927,500,000 BORA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BORA
BORA valuesUSD Prezzo $ 0.2833
$ 0.2833
BORA BTC Prezzo 0.00001458
0.00001458
BORA 24h Vol $ 10,923,616
$ 10,923,616
BORA Mercato $ 262,756,671
$ 262,756,671
24h Vol
562 BTC 1 H
0.17 %
24 H
-4.65 %
7 d
-3.16 %
Oggi BORA il prezzo in dollari USA è attualmente
0.2833
USD, e se convertito a Bitcoin è
0.00001458
BTC. Un totale di 927,500,000 BORA sono attualmente in circolazione nel mercato. BORA i prezzi stanno attualmente subendo un cambiamento -4.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.109 M US dollars BORA è stato scambiato su Scambi crittografici. Ottenere BORA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BORA Grafici
BORA Prezzo Grafici
BORA Grafico dei prezzi alto / basso
BORA Prezzo Grafico dei prezzi alto / basso
Dati storici
BORA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1844000 | $0.1796000 | $0.1893000 | $0.1747000 |
| 2021-10-17 | $0.1796000 | $0.1784000 | $0.1821000 | $0.1784000 |
| 2021-10-18 | $0.1784000 | $0.1787000 | $0.1799000 | $0.1725000 |
| 2021-10-19 | $0.1787000 | $0.1806000 | $0.1851000 | $0.1800000 |
| 2021-10-20 | $0.1806000 | $0.1901000 | $0.1928000 | $0.1822000 |
| 2021-10-21 | $0.1901000 | $0.1856000 | $0.1869000 | $0.1794000 |
| 2021-10-22 | $0.1856000 | $0.2003000 | $0.2240000 | $0.1742000 |
| 2021-10-23 | $0.2003000 | $0.2238000 | $0.2238000 | $0.1956000 |
| 2021-10-24 | $0.2238000 | $0.2039000 | $0.2228000 | $0.2027000 |
| 2021-10-25 | $0.2039000 | $0.2177000 | $0.2233000 | $0.2082000 |
| 2021-10-26 | $0.2177000 | $0.2298000 | $0.2401000 | $0.2033000 |
| 2021-10-27 | $0.2298000 | $0.2093000 | $0.2263000 | $0.1929000 |
| 2021-10-28 | $0.2093000 | $0.2261000 | $0.2388000 | $0.2097000 |
| 2021-10-29 | $0.2261000 | $0.2522000 | $0.2535000 | $0.2292000 |
| 2021-10-30 | $0.2522000 | $0.2754000 | $0.3156000 | $0.2500000 |
| 2021-10-31 | $0.2754000 | $0.2601000 | $0.3411000 | $0.2362000 |
| 2021-11-01 | $0.2601000 | $0.3554000 | $0.3853000 | $0.2573000 |
| 2021-11-02 | $0.3554000 | $0.4757000 | $0.5415000 | $0.3568000 |
| 2021-11-03 | $0.4757000 | $0.4204000 | $0.4896000 | $0.3965000 |
| 2021-11-04 | $0.4204000 | $0.3546000 | $0.4129000 | $0.3496000 |
| 2021-11-05 | $0.3546000 | $0.3539000 | $0.3741000 | $0.3417000 |
| 2021-11-06 | $0.3539000 | $0.3581000 | $0.3692000 | $0.3507000 |
| 2021-11-07 | $0.3581000 | $0.3488000 | $0.3684000 | $0.3450000 |
| 2021-11-08 | $0.3488000 | $0.3344000 | $0.3722000 | $0.3242000 |
| 2021-11-09 | $0.3344000 | $0.3119000 | $0.3360000 | $0.3079000 |
| 2021-11-10 | $0.3119000 | $0.3188000 | $0.3305000 | $0.2974000 |
| 2021-11-11 | $0.3188000 | $0.3241000 | $0.3286000 | $0.3014000 |
| 2021-11-12 | $0.3241000 | $0.3497000 | $0.3541000 | $0.3208000 |
| 2021-11-13 | $0.3497000 | $0.3549000 | $0.3993000 | $0.3485000 |
| 2021-11-14 | $0.3549000 | $0.4258000 | $0.4442000 | $0.3583000 |
| 2021-11-15 | $0.4258000 | $0.5312000 | $0.6171000 | $0.3785000 |
| 2021-11-16 | $0.5312000 | $1.08 | $1.12 | $0.4887000 |
| 2021-11-17 | $1.08 | $1.19 | $1.20 | $1.07 |
| 2021-12-05 | $1.01 | $0.8849000 | $1.01 | $0.8582000 |
| 2021-12-06 | $0.8849000 | $0.8849000 | $0.8858000 | $0.8847000 |
| 2021-12-07 | $0.9059000 | $0.8947000 | $0.9124000 | $0.8592000 |
| 2021-12-08 | $0.8947000 | $0.8865000 | $0.8926000 | $0.8451000 |
| 2021-12-09 | $0.8865000 | $0.8291000 | $0.8653000 | $0.8243000 |
| 2021-12-10 | $0.8291000 | $0.8254000 | $0.8305000 | $0.8238000 |
| 2021-12-13 | $0.8228000 | $0.7215000 | $0.7673000 | $0.6963000 |
| 2021-12-14 | $0.7215000 | $0.7058000 | $0.7474000 | $0.6671000 |
| 2021-12-15 | $0.7055000 | $0.8980000 | $0.9014000 | $0.7127000 |
| 2021-12-16 | $0.8980000 | $0.9427000 | $1.02 | $0.8689000 |
| 2021-12-17 | $0.9427000 | $1.05 | $1.09 | $0.9113000 |
| 2021-12-18 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2021-12-19 | $1.02 | $0.9918000 | $1.04 | $0.9442000 |
| 2021-12-20 | $0.9918000 | $0.9946000 | $1.03 | $0.9308000 |
| 2021-12-21 | $0.9946000 | $1.05 | $1.14 | $0.9857000 |
| 2021-12-22 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-12-23 | $1.03 | $1.15 | $1.15 | $1.07 |
| 2021-12-24 | $1.15 | $1.08 | $1.15 | $1.07 |
| 2021-12-25 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2021-12-26 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2021-12-27 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2021-12-28 | $1.04 | $0.9498000 | $1.00 | $0.9346000 |
| 2021-12-29 | $0.9498000 | $0.9118000 | $0.9452000 | $0.8821000 |
| 2021-12-30 | $0.9136000 | $0.9176000 | $0.9351000 | $0.8955000 |
| 2021-12-31 | $0.9176000 | $0.9932000 | $1.01 | $0.8879000 |
| 2022-01-01 | $0.9932000 | $1.01 | $1.05 | $0.9867000 |
| 2022-01-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-01-03 | $1.03 | $1.10 | $1.24 | $1.01 |
| 2022-01-04 | $1.10 | $1.09 | $1.22 | $1.07 |
| 2022-01-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $0.9638000 | $0.9782000 | $1.00 | $0.9166000 |
| 2022-01-07 | $0.9782000 | $0.9314000 | $0.9468000 | $0.8849000 |
| 2022-01-08 | $0.9314000 | $0.9338000 | $0.9492000 | $0.9171000 |
| 2022-01-09 | $0.9338000 | $0.9379000 | $0.9492000 | $0.9144000 |
| 2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
| 2022-01-11 | $0.9195000 | $0.9403000 | $0.9403000 | $0.8553000 |
| 2022-01-12 | $0.9403000 | $0.9785000 | $1.01 | $0.9399000 |
| 2022-01-13 | $0.9785000 | $0.9209000 | $0.9486000 | $0.8519000 |
| 2022-01-14 | $0.9209000 | $0.8984000 | $0.9320000 | $0.8963000 |
| 2022-01-15 | $0.8984000 | $0.8999000 | $0.9001000 | $0.8983000 |
| 2022-01-17 | $0.9219000 | $0.8863000 | $0.9032000 | $0.8529000 |
| 2022-01-18 | $0.8863000 | $0.8879000 | $0.8881000 | $0.8862000 |
| 2022-02-02 | $1.06 | $0.9879000 | $1.01 | $0.9691000 |
| 2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
| 2022-02-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
| 2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
| 2022-02-08 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-02-09 | $1.21 | $1.15 | $1.23 | $1.11 |
| 2022-02-10 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-02-11 | $1.06 | $0.9981000 | $1.09 | $0.9981000 |
| 2022-02-12 | $0.9981000 | $0.9783000 | $1.03 | $0.9525000 |
| 2022-02-13 | $0.9783000 | $0.9763000 | $0.9784000 | $0.9762000 |
| 2022-02-14 | $0.9945000 | $0.9779000 | $1.01 | $0.9447000 |
| 2022-02-15 | $0.9779000 | $1.08 | $1.08 | $1.01 |
| 2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
| 2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
| 2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
| 2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
| 2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
| 2022-02-21 | $0.9238000 | $0.9239000 | $0.9249000 | $0.9236000 |
| 2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
| 2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
| 2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
| 2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
| 2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
| 2022-02-27 | $0.9619000 | $0.9221000 | $0.9270000 | $0.8897000 |
| 2022-02-28 | $0.9221000 | $0.9599000 | $1.06 | $0.9595000 |
| 2022-03-01 | $0.9592000 | $0.9699000 | $0.9934000 | $0.9517000 |
| 2022-03-02 | $0.9699000 | $0.9530000 | $0.9622000 | $0.9226000 |
| 2022-03-03 | $0.9530000 | $0.9217000 | $0.9315000 | $0.8151000 |
| 2022-03-04 | $0.9217000 | $0.8684000 | $0.8692000 | $0.8203000 |
| 2022-03-05 | $0.8684000 | $0.8668000 | $0.8690000 | $0.8659000 |
| 2022-03-06 | $0.8894000 | $0.8351000 | $0.8673000 | $0.8351000 |
| 2022-03-07 | $0.8351000 | $0.8275000 | $0.8367000 | $0.8108000 |
| 2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
| 2022-03-09 | $0.8494000 | $0.8494000 | $0.8494000 | $0.8488000 |
| 2022-03-10 | $0.8598000 | $0.8433000 | $0.8437000 | $0.8082000 |
| 2022-03-11 | $0.8433000 | $0.8198000 | $0.8283000 | $0.8163000 |
| 2022-03-12 | $0.8198000 | $0.8083000 | $0.8421000 | $0.8029000 |
| 2022-03-13 | $0.8083000 | $0.8047000 | $0.8141000 | $0.7873000 |
| 2022-03-14 | $0.8047000 | $0.8221000 | $0.8527000 | $0.8038000 |
| 2022-03-15 | $0.8221000 | $0.8083000 | $0.8142000 | $0.7957000 |
| 2022-03-16 | $0.8083000 | $0.8313000 | $0.8527000 | $0.8198000 |
| 2022-03-17 | $0.8313000 | $0.8478000 | $0.8613000 | $0.8220000 |
| 2022-03-18 | $0.8478000 | $0.8500000 | $0.8651000 | $0.8174000 |
| 2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
| 2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
| 2022-03-21 | $0.8364000 | $0.8307000 | $0.8488000 | $0.8250000 |
| 2022-03-22 | $0.8307000 | $0.8590000 | $0.8633000 | $0.8349000 |
| 2022-03-23 | $0.8590000 | $0.9250000 | $0.9542000 | $0.8697000 |
| 2022-03-24 | $0.9250000 | $0.9475000 | $0.9783000 | $0.9114000 |
| 2022-03-25 | $0.9475000 | $0.9217000 | $0.9554000 | $0.9035000 |
| 2022-03-26 | $0.9208000 | $0.9024000 | $0.9251000 | $0.8980000 |
| 2022-03-27 | $0.9024000 | $0.9401000 | $0.9921000 | $0.9303000 |
| 2022-03-28 | $0.9401000 | $0.9459000 | $0.9760000 | $0.9251000 |
| 2022-03-29 | $0.9459000 | $0.9323000 | $0.9684000 | $0.9290000 |
| 2022-03-30 | $0.9323000 | $0.9807000 | $0.9957000 | $0.8969000 |
| 2022-03-31 | $0.9807000 | $0.9355000 | $0.9751000 | $0.9241000 |
| 2022-04-01 | $0.9355000 | $0.9339000 | $0.9363000 | $0.9338000 |
| 2022-04-04 | $1.00 | $1.04 | $1.10 | $0.9984000 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-07 | $0.8579000 | $0.9093000 | $0.9137000 | $0.8637000 |
| 2022-04-08 | $0.9093000 | $0.8615000 | $0.8844000 | $0.8569000 |
| 2022-04-09 | $0.8615000 | $0.8708000 | $0.8986000 | $0.8631000 |
| 2022-04-10 | $0.8708000 | $0.8765000 | $0.8765000 | $0.8478000 |
| 2022-04-11 | $0.8738000 | $0.7872000 | $0.8196000 | $0.7658000 |
| 2022-04-12 | $0.7872000 | $0.8262000 | $0.8314000 | $0.7965000 |
| 2022-04-13 | $0.8262000 | $0.8279000 | $0.8518000 | $0.8279000 |
| 2022-04-14 | $0.8279000 | $0.8198000 | $0.8230000 | $0.7922000 |
| 2022-04-15 | $0.8198000 | $0.8194000 | $0.8199000 | $0.8190000 |
| 2022-04-16 | $0.8149000 | $0.8240000 | $0.8337000 | $0.8079000 |
| 2022-04-17 | $0.8240000 | $0.7985000 | $0.8160000 | $0.7914000 |
| 2022-04-18 | $0.7985000 | $0.7982000 | $0.7985000 | $0.7979000 |
| 2022-04-19 | $0.8097000 | $0.8168000 | $0.8363000 | $0.8102000 |
| 2022-04-20 | $0.8168000 | $0.8039000 | $0.8275000 | $0.8010000 |
| 2022-04-21 | $0.8039000 | $0.8139000 | $0.8139000 | $0.7867000 |
| 2022-04-22 | $0.8139000 | $0.7943000 | $0.7983000 | $0.7876000 |
| 2022-04-23 | $0.7943000 | $0.7869000 | $0.7901000 | $0.7814000 |
| 2022-04-24 | $0.7869000 | $0.7838000 | $0.8051000 | $0.7799000 |
| 2022-04-25 | $0.7838000 | $0.7683000 | $0.8047000 | $0.7683000 |
| 2022-04-26 | $0.7683000 | $0.7131000 | $0.7249000 | $0.7131000 |
| 2022-04-27 | $0.7147000 | $0.7222000 | $0.7360000 | $0.7222000 |
| 2022-04-28 | $0.7222000 | $0.7075000 | $0.7314000 | $0.7075000 |
| 2022-04-29 | $0.7075000 | $0.6704000 | $0.6889000 | $0.6704000 |
| 2022-04-30 | $0.6704000 | $0.6325000 | $0.6931000 | $0.6325000 |
| 2022-05-01 | $0.6325000 | $0.6365000 | $0.6688000 | $0.6188000 |
| 2022-05-02 | $0.6365000 | $0.6369000 | $0.6370000 | $0.6363000 |
| 2022-05-03 | $0.6174000 | $0.6179000 | $0.6240000 | $0.6047000 |
| 2022-05-04 | $0.6179000 | $0.6180000 | $0.6180000 | $0.6177000 |
| 2022-05-05 | $0.6726000 | $0.6049000 | $0.6195000 | $0.5913000 |
| 2022-05-06 | $0.6049000 | $0.6045000 | $0.6050000 | $0.6044000 |
| 2022-05-08 | $0.5423000 | $0.5037000 | $0.5204000 | $0.4887000 |
| 2022-05-09 | $0.5037000 | $0.5043000 | $0.5047000 | $0.5037000 |
| 2022-05-10 | $0.4151000 | $0.4125000 | $0.4351000 | $0.4035000 |
| 2022-05-11 | $0.4125000 | $0.3058000 | $0.4028000 | $0.2913000 |
| 2022-05-12 | $0.3058000 | $0.2880000 | $0.3054000 | $0.2579000 |
| 2022-05-13 | $0.2880000 | $0.3466000 | $0.3679000 | $0.2846000 |
| 2022-05-14 | $0.3466000 | $0.4027000 | $0.4201000 | $0.3561000 |
| 2022-05-15 | $0.4027000 | $0.4097000 | $0.4200000 | $0.4009000 |
| 2022-05-16 | $0.4097000 | $0.3855000 | $0.3906000 | $0.3727000 |
| 2022-05-17 | $0.3855000 | $0.3994000 | $0.3994000 | $0.3823000 |
| 2022-05-18 | $0.3994000 | $0.3357000 | $0.3764000 | $0.3317000 |
| 2022-05-19 | $0.3357000 | $0.3525000 | $0.3761000 | $0.3525000 |
| 2022-05-20 | $0.3525000 | $0.3608000 | $0.3617000 | $0.3395000 |
| 2022-05-21 | $0.3608000 | $0.4182000 | $0.4197000 | $0.3638000 |
| 2022-05-22 | $0.4182000 | $0.4491000 | $0.5039000 | $0.4304000 |
| 2022-05-23 | $0.4491000 | $0.4053000 | $0.4315000 | $0.4030000 |
| 2022-05-24 | $0.4053000 | $0.4130000 | $0.4302000 | $0.3828000 |
| 2022-05-25 | $0.4127000 | $0.4583000 | $0.4651000 | $0.3963000 |
| 2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
| 2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
| 2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
| 2022-05-29 | $0.4230000 | $0.4344000 | $0.4344000 | $0.4173000 |
| 2022-05-30 | $0.4344000 | $0.4664000 | $0.4692000 | $0.4543000 |
| 2022-05-31 | $0.4665000 | $0.4484000 | $0.4729000 | $0.4484000 |
| 2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
| 2022-06-02 | $0.4248000 | $0.4399000 | $0.4602000 | $0.4277000 |
| 2022-06-03 | $0.4399000 | $0.4394000 | $0.4402000 | $0.4394000 |
| 2022-06-04 | $0.4090000 | $0.4122000 | $0.4193000 | $0.4098000 |
| 2022-06-05 | $0.4122000 | $0.4093000 | $0.4186000 | $0.4093000 |
| 2022-06-06 | $0.4093000 | $0.4173000 | $0.4292000 | $0.4161000 |
| 2022-06-07 | $0.4173000 | $0.4094000 | $0.4377000 | $0.4094000 |
| 2022-06-08 | $0.4094000 | $0.4085000 | $0.4085000 | $0.3973000 |
| 2022-06-09 | $0.4085000 | $0.3944000 | $0.4070000 | $0.3899000 |
| 2022-06-10 | $0.3944000 | $0.3940000 | $0.3945000 | $0.3939000 |
| 2022-06-11 | $0.3668000 | $0.3395000 | $0.3796000 | $0.3395000 |
| 2022-06-12 | $0.3395000 | $0.3394000 | $0.3400000 | $0.3394000 |
| 2022-06-14 | $0.2560000 | $0.2614000 | $0.2659000 | $0.2420000 |
| 2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
| 2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
| 2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
| 2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
| 2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
| 2022-06-20 | $0.2995000 | $0.2939000 | $0.2994000 | $0.2859000 |
| 2022-06-21 | $0.2939000 | $0.3070000 | $0.3090000 | $0.2960000 |
| 2022-06-22 | $0.3070000 | $0.2892000 | $0.2959000 | $0.2860000 |
| 2022-06-23 | $0.2892000 | $0.3023000 | $0.3142000 | $0.3023000 |
| 2022-06-24 | $0.3023000 | $0.3198000 | $0.3261000 | $0.2966000 |
| 2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
| 2022-06-26 | $0.3393000 | $0.3313000 | $0.3338000 | $0.3115000 |
| 2022-06-27 | $0.3313000 | $0.3124000 | $0.3263000 | $0.3124000 |
| 2022-06-28 | $0.3124000 | $0.3082000 | $0.3097000 | $0.3054000 |
| 2022-06-29 | $0.3082000 | $0.2994000 | $0.3072000 | $0.2954000 |
| 2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
| 2022-07-01 | $0.3183000 | $0.3001000 | $0.3151000 | $0.2855000 |
| 2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
| 2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
| 2022-07-04 | $0.2939000 | $0.3086000 | $0.3086000 | $0.3024000 |
| 2022-07-05 | $0.3086000 | $0.2973000 | $0.3078000 | $0.2973000 |
| 2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
| 2022-07-07 | $0.2983000 | $0.3166000 | $0.3166000 | $0.3112000 |
| 2022-07-08 | $0.3166000 | $0.2988000 | $0.3163000 | $0.2988000 |
| 2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
| 2022-07-10 | $0.3063000 | $0.3002000 | $0.3037000 | $0.2958000 |
| 2022-07-11 | $0.3002000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2022-07-12 | $0.2872000 | $0.2759000 | $0.2951000 | $0.2725000 |
| 2022-07-13 | $0.2759000 | $0.2838000 | $0.2952000 | $0.2838000 |
| 2022-07-14 | $0.2838000 | $0.2912000 | $0.2949000 | $0.2887000 |
| 2022-07-15 | $0.2912000 | $0.2876000 | $0.2947000 | $0.2876000 |
| 2022-07-16 | $0.2876000 | $0.2947000 | $0.2972000 | $0.2928000 |
| 2022-07-17 | $0.2947000 | $0.2851000 | $0.2905000 | $0.2844000 |
| 2022-07-18 | $0.2851000 | $0.3044000 | $0.3163000 | $0.3030000 |
| 2022-07-19 | $0.3044000 | $0.3208000 | $0.3356000 | $0.3173000 |
| 2022-07-20 | $0.3208000 | $0.3096000 | $0.3221000 | $0.3070000 |
| 2022-07-21 | $0.3096000 | $0.3151000 | $0.3360000 | $0.3086000 |
| 2022-07-22 | $0.3151000 | $0.3128000 | $0.3187000 | $0.3029000 |
| 2022-07-23 | $0.3128000 | $0.3141000 | $0.3150000 | $0.3076000 |
| 2022-07-24 | $0.3141000 | $0.3099000 | $0.3160000 | $0.3099000 |
| 2022-07-25 | $0.3099000 | $0.2908000 | $0.2923000 | $0.2863000 |
| 2022-07-26 | $0.2908000 | $0.2914000 | $0.2914000 | $0.2902000 |
| 2022-07-27 | $0.2914000 | $0.3102000 | $0.3148000 | $0.3100000 |
| 2022-07-28 | $0.3102000 | $0.3156000 | $0.3223000 | $0.3127000 |
| 2022-07-29 | $0.3156000 | $0.3180000 | $0.3180000 | $0.3092000 |
| 2022-07-30 | $0.3180000 | $0.3164000 | $0.3164000 | $0.3140000 |
| 2022-07-31 | $0.3164000 | $0.3198000 | $0.3233000 | $0.3107000 |
| 2022-08-01 | $0.3198000 | $0.3479000 | $0.3654000 | $0.3193000 |
| 2022-08-02 | $0.3479000 | $0.3325000 | $0.3704000 | $0.3279000 |
| 2022-08-03 | $0.3325000 | $0.3431000 | $0.3698000 | $0.3301000 |
| 2022-08-04 | $0.3431000 | $0.3599000 | $0.3864000 | $0.3400000 |
| 2022-08-05 | $0.3599000 | $0.3621000 | $0.3710000 | $0.3614000 |
| 2022-08-06 | $0.3621000 | $0.3577000 | $0.3590000 | $0.3565000 |
| 2022-08-07 | $0.3577000 | $0.3609000 | $0.3611000 | $0.3609000 |
| 2022-08-08 | $0.3609000 | $0.3656000 | $0.3801000 | $0.3639000 |
| 2022-08-09 | $0.3656000 | $0.3473000 | $0.3654000 | $0.3473000 |
| 2022-08-10 | $0.3473000 | $0.3654000 | $0.3654000 | $0.3592000 |
| 2022-08-11 | $0.3654000 | $0.3663000 | $0.3663000 | $0.3529000 |
| 2022-08-12 | $0.3663000 | $0.3669000 | $0.3762000 | $0.3669000 |
| 2022-08-13 | $0.3669000 | $0.3677000 | $0.3729000 | $0.3553000 |
| 2022-08-14 | $0.3677000 | $0.3684000 | $0.3684000 | $0.3657000 |
| 2022-08-15 | $0.3684000 | $0.3622000 | $0.3651000 | $0.3567000 |
| 2022-08-16 | $0.3622000 | $0.3524000 | $0.3586000 | $0.3522000 |
| 2022-08-17 | $0.3524000 | $0.3491000 | $0.3491000 | $0.3403000 |
| 2022-08-18 | $0.3491000 | $0.3415000 | $0.3471000 | $0.3392000 |
| 2022-08-19 | $0.3415000 | $0.2883000 | $0.3067000 | $0.2881000 |
| 2022-08-20 | $0.2883000 | $0.2961000 | $0.3029000 | $0.2930000 |
| 2022-08-21 | $0.2958000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-08-22 | $0.3010000 | $0.2889000 | $0.2994000 | $0.2889000 |
| 2022-08-23 | $0.2889000 | $0.2933000 | $0.3004000 | $0.2905000 |
| 2022-08-24 | $0.2933000 | $0.2923000 | $0.2979000 | $0.2913000 |
| 2022-08-25 | $0.2923000 | $0.2983000 | $0.2983000 | $0.2950000 |
| 2022-08-26 | $0.2983000 | $0.2979000 | $0.2983000 | $0.2977000 |
| 2022-08-27 | $0.2835000 | $0.2845000 | $0.2845000 | $0.2783000 |
| 2022-08-28 | $0.2845000 | $0.2860000 | $0.3075000 | $0.2766000 |
| 2022-08-29 | $0.2857000 | $0.3032000 | $0.3078000 | $0.2948000 |
| 2022-08-30 | $0.3032000 | $0.2909000 | $0.2960000 | $0.2881000 |
| 2022-08-31 | $0.2909000 | $0.2973000 | $0.3204000 | $0.2943000 |
| 2022-09-01 | $0.2973000 | $0.2989000 | $0.3179000 | $0.2985000 |
| 2022-09-02 | $0.2989000 | $0.2985000 | $0.2990000 | $0.2985000 |
| 2022-09-03 | $0.2912000 | $0.2886000 | $0.2916000 | $0.2886000 |
| 2022-09-04 | $0.2886000 | $0.2909000 | $0.2911000 | $0.2909000 |
| 2022-09-05 | $0.2909000 | $0.2821000 | $0.2878000 | $0.2821000 |
| 2022-09-06 | $0.2821000 | $0.2820000 | $0.2822000 | $0.2819000 |
| 2022-09-08 | $0.2700000 | $0.2759000 | $0.2784000 | $0.2705000 |
| 2022-09-09 | $0.2759000 | $0.2900000 | $0.3124000 | $0.2885000 |
| 2022-09-10 | $0.2900000 | $0.2884000 | $0.2939000 | $0.2884000 |
| 2022-09-11 | $0.2884000 | $0.2909000 | $0.2909000 | $0.2902000 |
| 2022-09-12 | $0.2909000 | $0.2950000 | $0.2995000 | $0.2930000 |
| 2022-09-13 | $0.2950000 | $0.2946000 | $0.2952000 | $0.2946000 |
| 2022-09-14 | $0.2657000 | $0.2703000 | $0.2703000 | $0.2638000 |
| 2022-09-15 | $0.2703000 | $0.2575000 | $0.2632000 | $0.2575000 |
| 2022-09-16 | $0.2575000 | $0.2612000 | $0.2612000 | $0.2584000 |
| 2022-09-17 | $0.2612000 | $0.2608000 | $0.2612000 | $0.2608000 |
| 2022-09-18 | $0.2738000 | $0.2530000 | $0.2643000 | $0.2530000 |
| 2022-09-19 | $0.2530000 | $0.2505000 | $0.2546000 | $0.2482000 |
| 2022-09-20 | $0.2505000 | $0.2430000 | $0.2430000 | $0.2407000 |
| 2022-09-21 | $0.2430000 | $0.2425000 | $0.2431000 | $0.2425000 |
| 2022-09-22 | $0.2358000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-09-23 | $0.2478000 | $0.2477000 | $0.2477000 | $0.2456000 |
| 2022-09-24 | $0.2477000 | $0.2478000 | $0.2479000 | $0.2477000 |
Mercata
BORA Crypto Market
| Paio | Scambio |
|---|---|
| BORA/USDT | bigone |
| BORA/KRW | bithumb |
| BORA/BTC | bittrex |
| BORA/KRW | coinone |
| BORA/ETH | coinsuper |
| BORA/BTC | digifinex |
| BORA/ETH | digifinex |
| BORA/BTC | upbit |
| BORA/KRW | upbit |
Description
BORA Crypto ICO Description
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
Tecnologia
BORA Crypto Technology
Sorry, detailed technology about BORA is not currently available
Caratteristiche
BORA Crypto Features
Sorry, detailed features about BORA is not currently available
BORA News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta