COFI Coin Values COFI
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCoinFi Crypto Coin Rank 1346
Sito web
Carta bianca
201,293,850 COFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinFi
CoinFi valuesUSD Prezzo $ 0.0011
$ 0.0011
CoinFi BTC Prezzo 0.00000012
0.00000012
CoinFi 24h Vol $ 52,345
$ 52,345
CoinFi Mercato $ 222,386
$ 222,386
24h Vol
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Oggi CoinFi il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 201,293,850 COFI sono attualmente in circolazione nel mercato. CoinFi i prezzi stanno attualmente subendo un cambiamento 3.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars CoinFi è stato scambiato su Scambi crittografici. Ottenere CoinFi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
COFI Grafici
CoinFi Prezzo Grafici
COFI Grafico dei prezzi alto / basso
CoinFi Prezzo Grafico dei prezzi alto / basso
Dati storici
CoinFi Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0027080 | $0.0022980 | $0.0026810 | $0.0022980 |
| 2021-10-17 | $0.0022980 | $0.0023080 | $0.0026930 | $0.0023080 |
| 2021-10-18 | $0.0023080 | $0.0022450 | $0.0028440 | $0.0022450 |
| 2021-10-19 | $0.0022480 | $0.0027140 | $0.0031020 | $0.0023260 |
| 2021-10-20 | $0.0027140 | $0.0033300 | $0.0033300 | $0.0024970 |
| 2021-10-21 | $0.0033300 | $0.008857 | $0.0161700 | $0.0024380 |
| 2021-10-22 | $0.008857 | $0.0144600 | $0.0200600 | $0.008023 |
| 2021-10-23 | $0.0144600 | $0.0108800 | $0.0185500 | $0.0108400 |
| 2021-10-24 | $0.0108800 | $0.009430 | $0.0113100 | $0.008981 |
| 2021-10-25 | $0.009430 | $0.008018 | $0.009749 | $0.007681 |
| 2021-10-26 | $0.008018 | $0.007062 | $0.008136 | $0.006360 |
| 2021-10-27 | $0.007062 | $0.0047480 | $0.006711 | $0.0047090 |
| 2021-10-28 | $0.0047480 | $0.006304 | $0.007419 | $0.0047170 |
| 2021-10-29 | $0.006304 | $0.005301 | $0.006803 | $0.005080 |
| 2021-10-30 | $0.005301 | $0.005059 | $0.005708 | $0.0044540 |
| 2021-10-31 | $0.005059 | $0.0049770 | $0.005277 | $0.0044190 |
| 2021-11-01 | $0.0049770 | $0.0044960 | $0.005317 | $0.0044960 |
| 2021-11-02 | $0.0044960 | $0.005007 | $0.005328 | $0.0046390 |
| 2021-11-03 | $0.005007 | $0.005387 | $0.007551 | $0.0048350 |
| 2021-11-04 | $0.005387 | $0.0048090 | $0.005535 | $0.0046730 |
| 2021-11-05 | $0.0048090 | $0.0047040 | $0.005063 | $0.0044350 |
| 2021-11-06 | $0.0047040 | $0.0044310 | $0.0047930 | $0.0041140 |
| 2021-11-07 | $0.0044310 | $0.0044300 | $0.0044330 | $0.0043740 |
| 2021-11-08 | $0.0044790 | $0.0046670 | $0.0047630 | $0.0043300 |
| 2021-11-09 | $0.0046670 | $0.0047790 | $0.005253 | $0.0044480 |
| 2021-11-10 | $0.0047790 | $0.0047300 | $0.0048010 | $0.0047240 |
| 2021-11-11 | $0.008942 | $0.006895 | $0.0099180 | $0.006045 |
| 2021-11-12 | $0.006895 | $0.005696 | $0.007003 | $0.005462 |
| 2021-11-13 | $0.005696 | $0.005157 | $0.005668 | $0.0048780 |
| 2021-11-14 | $0.005157 | $0.0049050 | $0.005599 | $0.0048590 |
| 2021-11-15 | $0.0049050 | $0.005063 | $0.005200 | $0.0048350 |
| 2021-11-16 | $0.005063 | $0.006694 | $0.009304 | $0.0046310 |
| 2021-11-17 | $0.006694 | $0.006263 | $0.007636 | $0.005748 |
| 2021-11-18 | $0.006263 | $0.005837 | $0.006197 | $0.005198 |
| 2021-11-19 | $0.005837 | $0.005631 | $0.006577 | $0.005588 |
| 2021-11-20 | $0.005632 | $0.005652 | $0.006050 | $0.005564 |
| 2021-11-21 | $0.005652 | $0.005672 | $0.006056 | $0.005245 |
| 2021-11-22 | $0.005672 | $0.005604 | $0.007486 | $0.0049090 |
| 2021-11-23 | $0.005604 | $0.006034 | $0.007771 | $0.005687 |
| 2021-11-24 | $0.006034 | $0.005853 | $0.006707 | $0.005554 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005371 | $0.005371 | $0.005371 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005721 | $0.005721 | $0.005721 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.005508 | $0.0032100 | $0.005430 | $0.0030920 |
| 2021-12-17 | $0.0032050 | $0.0031400 | $0.0033340 | $0.0030240 |
| 2021-12-18 | $0.0031400 | $0.0033280 | $0.0048340 | $0.0030510 |
| 2021-12-19 | $0.0033280 | $0.0033360 | $0.0034930 | $0.0031000 |
| 2021-12-20 | $0.0033360 | $0.0032250 | $0.0035000 | $0.0031070 |
| 2021-12-21 | $0.0032350 | $0.0034150 | $0.0037770 | $0.0032140 |
| 2021-12-22 | $0.0034150 | $0.0031850 | $0.0034240 | $0.0031050 |
| 2021-12-23 | $0.0031850 | $0.0035780 | $0.0035780 | $0.0032900 |
| 2021-12-24 | $0.0035780 | $0.0035990 | $0.0037210 | $0.0033570 |
| 2021-12-25 | $0.0036030 | $0.0040560 | $0.0043430 | $0.0034420 |
| 2021-12-26 | $0.0040560 | $0.0041850 | $0.0048760 | $0.0036160 |
| 2021-12-27 | $0.0042400 | $0.0041000 | $0.0047930 | $0.0039130 |
| 2021-12-28 | $0.0041590 | $0.0034900 | $0.0039070 | $0.0034900 |
| 2021-12-29 | $0.0034900 | $0.0035110 | $0.0035110 | $0.0033300 |
| 2021-12-30 | $0.0035200 | $0.0043410 | $0.0047860 | $0.0035990 |
| 2021-12-31 | $0.0043410 | $0.0041220 | $0.0043430 | $0.0037540 |
| 2022-01-01 | $0.0041730 | $0.0041960 | $0.0043380 | $0.0039040 |
| 2022-01-02 | $0.0042190 | $0.0042130 | $0.0042270 | $0.0042080 |
| 2022-01-03 | $0.0038900 | $0.0039410 | $0.0041670 | $0.0038900 |
| 2022-01-04 | $0.0039410 | $0.0040260 | $0.0040280 | $0.0038090 |
| 2022-01-05 | $0.0042400 | $0.0033950 | $0.0039610 | $0.0033950 |
| 2022-01-06 | $0.0035600 | $0.0035110 | $0.0039560 | $0.0034280 |
| 2022-01-07 | $0.0032700 | $0.0033880 | $0.0033880 | $0.0030690 |
| 2022-01-08 | $0.0033880 | $0.0032960 | $0.0036050 | $0.0032350 |
| 2022-01-09 | $0.0033050 | $0.0033850 | $0.0034390 | $0.0030630 |
| 2022-01-10 | $0.0033710 | $0.0035150 | $0.0037000 | $0.0033000 |
| 2022-01-11 | $0.0035760 | $0.0035240 | $0.0037500 | $0.0034830 |
| 2022-01-12 | $0.0035240 | $0.0034560 | $0.0036500 | $0.0033660 |
| 2022-01-13 | $0.0038450 | $0.0033070 | $0.0036960 | $0.0033070 |
| 2022-01-14 | $0.0033070 | $0.0033430 | $0.0040380 | $0.0031440 |
| 2022-01-15 | $0.0033430 | $0.0033290 | $0.0033950 | $0.0032620 |
| 2022-01-16 | $0.0033290 | $0.0033230 | $0.0033300 | $0.0033190 |
| 2022-01-17 | $0.0033500 | $0.0032110 | $0.0032750 | $0.0031470 |
| 2022-01-18 | $0.0032110 | $0.0030980 | $0.0031930 | $0.0030670 |
| 2022-01-19 | $0.0030980 | $0.0030540 | $0.0031160 | $0.0029920 |
| 2022-01-20 | $0.0030540 | $0.0030620 | $0.0030620 | $0.0029120 |
| 2022-01-21 | $0.0030620 | $0.0026470 | $0.0028010 | $0.0025440 |
| 2022-01-22 | $0.0026470 | $0.0019540 | $0.0024850 | $0.0018090 |
| 2022-01-23 | $0.0019540 | $0.0023130 | $0.0027200 | $0.0020590 |
| 2022-01-24 | $0.0023130 | $0.0022470 | $0.0027350 | $0.0020270 |
| 2022-01-25 | $0.0022470 | $0.0022040 | $0.0022480 | $0.0022010 |
| 2022-01-27 | $0.0019470 | $0.0020130 | $0.0020620 | $0.0018680 |
| 2022-01-28 | $0.0020130 | $0.0021400 | $0.0023940 | $0.0020630 |
| 2022-01-29 | $0.0021400 | $0.0040870 | $0.007002 | $0.0021350 |
| 2022-01-30 | $0.0040870 | $0.0030460 | $0.0042430 | $0.0028640 |
| 2022-01-31 | $0.0030460 | $0.0030270 | $0.0030520 | $0.0029980 |
| 2022-02-02 | $0.0036550 | $0.0029220 | $0.0044770 | $0.0027880 |
| 2022-02-03 | $0.0029220 | $0.0028860 | $0.0035600 | $0.0025350 |
| 2022-02-04 | $0.0028860 | $0.0028770 | $0.0034470 | $0.0028170 |
| 2022-02-05 | $0.0028770 | $0.0029040 | $0.0029080 | $0.0028550 |
| 2022-02-06 | $0.0028040 | $0.0027520 | $0.0029660 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0030790 | $0.0035500 | $0.0027330 |
| 2022-02-08 | $0.0030790 | $0.0026820 | $0.0031500 | $0.0026510 |
| 2022-02-09 | $0.0026820 | $0.0027600 | $0.0030840 | $0.0026620 |
| 2022-02-10 | $0.0027600 | $0.0027980 | $0.0028290 | $0.0025520 |
| 2022-02-11 | $0.0027980 | $0.0026360 | $0.0027240 | $0.0025480 |
| 2022-02-12 | $0.0026360 | $0.0028600 | $0.0028890 | $0.0026270 |
| 2022-02-13 | $0.0028600 | $0.0028480 | $0.0028610 | $0.0028410 |
| 2022-02-14 | $0.0027860 | $0.0028140 | $0.0028430 | $0.0026970 |
| 2022-02-15 | $0.0028140 | $0.0026120 | $0.0030900 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0027490 | $0.0028430 | $0.0025620 |
| 2022-02-17 | $0.0027490 | $0.0026050 | $0.0027210 | $0.0024600 |
| 2022-02-18 | $0.0026050 | $0.0025860 | $0.0026970 | $0.0024750 |
| 2022-02-19 | $0.0025860 | $0.0026260 | $0.0026540 | $0.0025430 |
| 2022-02-20 | $0.0026260 | $0.0025440 | $0.0026750 | $0.0024920 |
| 2022-02-21 | $0.0025440 | $0.0025260 | $0.0025810 | $0.0025020 |
| 2022-02-22 | $0.0023900 | $0.0023220 | $0.0024540 | $0.0022430 |
| 2022-02-23 | $0.0023220 | $0.0022710 | $0.0022710 | $0.0021160 |
| 2022-02-24 | $0.0022710 | $0.0024420 | $0.0025980 | $0.0019480 |
| 2022-02-25 | $0.0024420 | $0.0022980 | $0.0026030 | $0.0022710 |
| 2022-02-26 | $0.0022980 | $0.0024190 | $0.0025300 | $0.0023080 |
| 2022-02-27 | $0.0024190 | $0.0023560 | $0.0023820 | $0.0022250 |
| 2022-02-28 | $0.0023560 | $0.0022480 | $0.0026570 | $0.0022480 |
| 2022-03-01 | $0.0022480 | $0.0024110 | $0.0025000 | $0.0022620 |
| 2022-03-02 | $0.0024110 | $0.0025070 | $0.0028900 | $0.0023590 |
| 2022-03-03 | $0.0025070 | $0.0023800 | $0.0024370 | $0.0022950 |
| 2022-03-04 | $0.0023800 | $0.0023340 | $0.0025700 | $0.0022030 |
| 2022-03-05 | $0.0023340 | $0.0023280 | $0.0023340 | $0.0023250 |
| 2022-03-06 | $0.0022930 | $0.0022720 | $0.0022720 | $0.0021700 |
| 2022-03-07 | $0.0022720 | $0.0021720 | $0.0022970 | $0.0021220 |
| 2022-03-08 | $0.0021720 | $0.0021670 | $0.0022700 | $0.0021410 |
| 2022-03-09 | $0.0021670 | $0.0022140 | $0.0022960 | $0.0021590 |
| 2022-03-10 | $0.0022140 | $0.0020870 | $0.0021910 | $0.0020610 |
| 2022-03-11 | $0.0020870 | $0.0021230 | $0.0021740 | $0.0020460 |
| 2022-03-12 | $0.0021230 | $0.0020820 | $0.0021590 | $0.0020300 |
| 2022-03-13 | $0.0020820 | $0.0021140 | $0.0021390 | $0.0020130 |
| 2022-03-14 | $0.0021140 | $0.0020730 | $0.0022030 | $0.0020470 |
| 2022-03-15 | $0.0020730 | $0.0020690 | $0.0022000 | $0.0019910 |
| 2022-03-16 | $0.0020690 | $0.0021370 | $0.0022760 | $0.0021090 |
| 2022-03-17 | $0.0021370 | $0.0020830 | $0.0021950 | $0.0020550 |
| 2022-03-18 | $0.0020830 | $0.0021180 | $0.0022350 | $0.0020880 |
| 2022-03-19 | $0.0021180 | $0.0021220 | $0.0021220 | $0.0021160 |
| 2022-03-20 | $0.0021550 | $0.0021460 | $0.0021460 | $0.0020600 |
| 2022-03-21 | $0.0021460 | $0.0021420 | $0.0022000 | $0.0020840 |
| 2022-03-22 | $0.0021420 | $0.0022580 | $0.0025250 | $0.0020790 |
| 2022-03-23 | $0.0022580 | $0.0022170 | $0.0023390 | $0.0021870 |
| 2022-03-24 | $0.0022170 | $0.0022410 | $0.0023040 | $0.0021480 |
| 2022-03-25 | $0.0022410 | $0.0026070 | $0.0037250 | $0.0022040 |
| 2022-03-26 | $0.0026070 | $0.0024860 | $0.0030210 | $0.0022650 |
| 2022-03-27 | $0.0024860 | $0.0024060 | $0.0026700 | $0.0023080 |
| 2022-03-28 | $0.0024060 | $0.0024340 | $0.0027010 | $0.0022670 |
| 2022-03-29 | $0.0024570 | $0.0024400 | $0.0024710 | $0.0023790 |
| 2022-03-30 | $0.0024400 | $0.0025530 | $0.0025530 | $0.0023900 |
| 2022-03-31 | $0.0024710 | $0.0023310 | $0.0023960 | $0.0023310 |
| 2022-04-01 | $0.0023570 | $0.0023370 | $0.0023890 | $0.0022720 |
| 2022-04-02 | $0.0023370 | $0.0022720 | $0.0024250 | $0.0022000 |
| 2022-04-03 | $0.0024460 | $0.0025360 | $0.0029580 | $0.0023240 |
| 2022-04-04 | $0.0025360 | $0.0024990 | $0.0030630 | $0.0024290 |
| 2022-04-05 | $0.0024990 | $0.0024530 | $0.0024530 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0024050 | $0.0024050 | $0.0022470 |
| 2022-04-07 | $0.0024050 | $0.0023870 | $0.0024190 | $0.0023710 |
| 2022-04-08 | $0.0023900 | $0.0023950 | $0.0025860 | $0.0022670 |
| 2022-04-09 | $0.0023950 | $0.0024770 | $0.0026400 | $0.0024120 |
| 2022-04-10 | $0.0024770 | $0.0024020 | $0.0024980 | $0.0023380 |
| 2022-04-11 | $0.0024020 | $0.0024130 | $0.0024430 | $0.0022350 |
| 2022-04-12 | $0.0024130 | $0.0024230 | $0.0024840 | $0.0023620 |
| 2022-04-13 | $0.0024230 | $0.0024320 | $0.0025880 | $0.0024320 |
| 2022-04-14 | $0.0024320 | $0.0023870 | $0.0024170 | $0.0022970 |
| 2022-04-15 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0023720 |
| 2022-04-16 | $0.0024330 | $0.0024790 | $0.0026010 | $0.0024180 |
| 2022-04-17 | $0.0024790 | $0.0024210 | $0.0024800 | $0.0023910 |
| 2022-04-18 | $0.0024210 | $0.0023920 | $0.0024230 | $0.0023820 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0025440 | $0.0024200 |
| 2022-04-20 | $0.0024820 | $0.0024930 | $0.0025550 | $0.0024310 |
| 2022-04-21 | $0.0024930 | $0.0025070 | $0.0025370 | $0.0023580 |
| 2022-04-22 | $0.0025070 | $0.0024890 | $0.0025190 | $0.0024590 |
| 2022-04-23 | $0.0024890 | $0.0024060 | $0.0028460 | $0.0023760 |
| 2022-04-24 | $0.0024060 | $0.0023380 | $0.0024550 | $0.0023090 |
| 2022-04-25 | $0.0023380 | $0.0022850 | $0.0024950 | $0.0022550 |
| 2022-04-26 | $0.0022850 | $0.0021070 | $0.0021350 | $0.0020510 |
| 2022-04-27 | $0.0021070 | $0.0022250 | $0.0027740 | $0.0020230 |
| 2022-04-28 | $0.0022250 | $0.0022610 | $0.0025550 | $0.0021440 |
| 2022-04-29 | $0.0022610 | $0.0022820 | $0.0023950 | $0.0021690 |
| 2022-04-30 | $0.0022820 | $0.0022910 | $0.0023720 | $0.0021000 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0024020 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0021420 | $0.0022280 | $0.0020850 |
| 2022-05-03 | $0.0021420 | $0.0021690 | $0.0021970 | $0.0020580 |
| 2022-05-04 | $0.0021690 | $0.0021760 | $0.0023230 | $0.0021460 |
| 2022-05-05 | $0.0021760 | $0.0021430 | $0.0023080 | $0.0020330 |
| 2022-05-06 | $0.0021430 | $0.0019380 | $0.0021270 | $0.0019380 |
| 2022-05-07 | $0.0019380 | $0.0019760 | $0.0020290 | $0.0018450 |
| 2022-05-08 | $0.0019760 | $0.0018640 | $0.0018890 | $0.0018140 |
| 2022-05-09 | $0.0018640 | $0.0015390 | $0.0017400 | $0.0015390 |
| 2022-05-10 | $0.0015390 | $0.0016860 | $0.0017800 | $0.0014750 |
| 2022-05-11 | $0.0016860 | $0.0010180 | $0.0014960 | $0.0008310 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0009290 |
| 2022-05-17 | $0.0010500 | $0.0010660 | $0.0010860 | $0.0010450 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0009980 | $0.0010760 | $0.0009980 |
| 2022-05-21 | $0.0009980 | $0.0009270 | $0.0010060 | $0.0009270 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009610 | $0.0009980 | $0.0010140 | $0.0009610 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010870 | $0.0012860 | $0.0009420 |
| 2022-05-30 | $0.0010870 | $0.0010590 | $0.0013780 | $0.0010390 |
| 2022-05-31 | $0.0010590 | $0.0010090 | $0.0010480 | $0.0010090 |
| 2022-06-01 | $0.0010090 | $0.0009810 | $0.0010000 | $0.0009450 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011350 | $0.0011880 | $0.0010820 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0010470 | $0.0011730 | $0.0010110 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009790 | $0.0009790 | $0.0009030 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0008340 | $0.0008340 | $0.0007740 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0007680 | $0.0007790 | $0.0007260 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0008750 | $0.0009050 | $0.0007660 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009940 | $0.0008480 | $0.0010190 | $0.0008090 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008580 | $0.0008720 | $0.0009230 | $0.0008580 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008720 | $0.0008890 | $0.0009640 | $0.0008310 |
| 2022-07-06 | $0.0008890 | $0.0008680 | $0.0008890 | $0.0008680 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009570 | $0.0009800 | $0.0009100 |
| 2022-07-11 | $0.0009570 | $0.0009860 | $0.0012380 | $0.0008980 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009580 | $0.0012040 | $0.0009580 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010830 | $0.0009850 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0012630 | $0.0013390 | $0.0011570 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012700 | $0.0013630 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0010970 | $0.0012930 | $0.0010800 |
| 2022-07-28 | $0.0010970 | $0.0012080 | $0.0012250 | $0.0011220 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-30 | $0.0012230 | $0.0011540 | $0.0012560 | $0.0011030 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011900 | $0.0012070 | $0.0011410 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0011670 | $0.0012000 | $0.0010990 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011380 | $0.0011560 | $0.0010850 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0013720 | $0.0015570 | $0.0011120 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011360 | $0.0012340 | $0.0011170 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0011780 | $0.0012160 | $0.0011210 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011500 | $0.0011660 | $0.0010560 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011370 | $0.0011700 | $0.0011050 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0011530 | $0.0011530 | $0.0011020 |
| 2022-08-26 | $0.0011530 | $0.0011260 | $0.0011530 | $0.0011230 |
| 2022-08-27 | $0.0010860 | $0.0010740 | $0.0011040 | $0.0010440 |
| 2022-08-28 | $0.0010740 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2022-08-29 | $0.0010700 | $0.0011490 | $0.0014440 | $0.0011180 |
| 2022-08-30 | $0.0011490 | $0.0010980 | $0.0011430 | $0.0010520 |
| 2022-08-31 | $0.0010980 | $0.0011970 | $0.0012430 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-09-02 | $0.0010940 | $0.0011190 | $0.0012130 | $0.0010720 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011320 | $0.0011970 | $0.0011320 |
| 2022-09-06 | $0.0011320 | $0.0011220 | $0.0011220 | $0.0010290 |
| 2022-09-07 | $0.0011220 | $0.0010920 | $0.0012060 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0012530 | $0.0014250 | $0.0011500 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0012370 | $0.0013690 | $0.0010450 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0011710 | $0.0011720 | $0.0011600 |
| 2022-09-22 | $0.0011960 | $0.0012730 | $0.0015380 | $0.0011800 |
| 2022-09-23 | $0.0012730 | $0.0014600 | $0.0020830 | $0.0012610 |
| 2022-09-24 | $0.0014600 | $0.0014550 | $0.0015700 | $0.0014130 |
Mercata
CoinFi Crypto Market
| Paio | Scambio |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Tecnologia
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
Caratteristiche
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
ICO Stato
Finished
Fornitura di token
300000000
Data d'inizio
2018-01-15
Data di fine
2018-01-15
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.10
Società di audit di sicurezza
Solidified
ICO Forma legale
LLC
ICO Giurisdizione
Cayman Islands
Consulenti legali
Walkers
Carta bianca
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta