MANA Coin Values MANA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDecentraland Crypto Coin Rank 40
Sito web
Carta bianca
1,855,084,192 MANA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentraland
Decentraland valuesUSD Prezzo $ 0.7496
$ 0.7496
Decentraland BTC Prezzo 0.00003741
0.00003741
Decentraland 24h Vol $ 88,861,654
$ 88,861,654
Decentraland Mercato $ 1,390,521,226
$ 1,390,521,226
24h Vol
4,435 BTC 1 H
0.24 %
24 H
1.2 %
7 d
-7.64 %
Oggi Decentraland il prezzo in dollari USA è attualmente
0.7496
USD, e se convertito a Bitcoin è
0.00003741
BTC. Un totale di 1,855,084,192 MANA sono attualmente in circolazione nel mercato. Decentraland i prezzi stanno attualmente subendo un cambiamento 1.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.889 M US dollars Decentraland è stato scambiato su Scambi crittografici. Ottenere Decentraland's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Decentraland
Simbolo
MANA
Algoritmo
BTC Prezzo
0.00003741 BTC
BTC Mercato
69,405 BTC
BTC 24h Vol
4,435 BTC
Monete totali estratte
1,855,084,192 MANA
1h
0.24 %
24h
1.2 %
7d
-7.64 %
Twitter
Sito web
Share Decentraland Price
MANA Grafici
Decentraland Prezzo Grafici
MANA Grafico dei prezzi alto / basso
Decentraland Prezzo Grafico dei prezzi alto / basso
Dati storici
Decentraland Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.61 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.30 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.67 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.15 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.62 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.41 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.46 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.22 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.15 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.50 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.75 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.26 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.74 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.51 | $2.51 | $2.50 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.68 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $2.81 | $2.82 | $2.81 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.29 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.29 | $3.30 | $3.29 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.90 | $2.91 | $2.90 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.08 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.68 | $2.89 | $2.61 |
| 2022-02-21 | $2.68 | $2.70 | $2.70 | $2.68 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.59 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.47 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.33 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.09 | $1.36 | $1.08 |
| 2022-05-10 | $1.06 | $1.12 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8434000 | $0.9056000 | $0.8153000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8788000 | $0.8985000 | $0.8584000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8322000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.8377000 | $0.8391000 | $0.8377000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8143000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7079000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7079000 | $0.7068000 | $0.7079000 | $0.7062000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7206000 | $0.7337000 | $0.6895000 |
| 2022-09-24 | $0.7206000 | $0.7212000 | $0.7212000 | $0.7206000 |
Mercata
Decentraland Crypto Market
| Paio | Scambio |
|---|---|
| MANA/USDT | aax |
| MANA/BTC | altilly |
| MANA/ETH | altilly |
| MANA/EUR | bcbitcoin |
| MANA/GBP | bcbitcoin |
| MANA/BTC | bibox |
| MANA/ETH | bibox |
| MANA/USDT | bibox |
| MANA/BTC | bigone |
| MANA/ETH | bigone |
| MANA/BTC | bilaxy |
| MANA/BIDR | binance |
| MANA/BNB | binance |
| MANA/BRL | binance |
| MANA/BTC | binance |
| MANA/BUSD | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/BUSD | binanceusa |
| MANA/USD | binanceusa |
| MANA/USDT | binanceusa |
| MANA/CNYT | bitasset |
| MANA/TWD | bitasset |
| MANA/USDT | bitasset |
| MANA/BTC | bitcoincom |
| MANA/ETH | bitcoincom |
| MANA/USDT | bitcoincom |
| MANA/BTC | bitfinex |
| MANA/ETH | bitfinex |
| MANA/USD | bitfinex |
| MANA/USDT | bitforex |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/BTC | bitso |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/BTC | bittrex |
| MANA/ETH | bittrex |
| MANA/USD | bittrex |
| MANA/USDT | bitz |
| MANA/USDT | bkex |
| MANA/BTC | btcturk |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/ETH | bw |
| MANA/USDT | bw |
| MANA/BTC | catex |
| MANA/ETH | catex |
| MANA/USD | cexio |
| MANA/BTC | codex |
| MANA/EOS | codex |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/USDC | coinbase |
| MANA/BTC | coinex |
| MANA/USDT | coinex |
| MANA/KRW | coinone |
| MANA/BTC | cryptodotcom |
| MANA/CRO | cryptodotcom |
| MANA/USDC | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | currency |
| MANA/ETH | ddex |
| MANA/WETH | ddex |
| MANA/USDT | digifinex |
| MANA/ETH | etherdelta |
| MANA/ETH | ethermium |
| MANA/BTC | ethfinex |
| MANA/ETH | ethfinex |
| MANA/USD | ethfinex |
| MANA/USD | etoro |
| MANA/BTC | exrates |
| MANA/ETH | exrates |
| MANA/BTC | exx |
| MANA/USD | ftx |
| MANA/ETH | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDT | hitbtc |
| MANA/BTC | huobikorea |
| MANA/ETH | huobikorea |
| MANA/KRW | huobikorea |
| MANA/USDT | huobikorea |
| MANA/BTC | huobipro |
| MANA/ETH | huobipro |
| MANA/USDT | huobipro |
| MANA/ETH | idex |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/ETH | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/LA | latoken |
| MANA/BTC | liqui |
| MANA/ETH | liqui |
| MANA/USDT | liqui |
| MANA/BTC | liquid |
| MANA/USDT | liquid |
| MANA/BTC | livecoin |
| MANA/ETH | livecoin |
| MANA/BTC | nuex |
| MANA/ETH | nuex |
| MANA/USD | okcoin |
| MANA/BTC | okex |
| MANA/ETH | okex |
| MANA/USDT | okex |
| MANA/BTC | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USD | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/BTC | poloniex |
| MANA/ETH | poloniex |
| MANA/USDC | poloniex |
| MANA/USDT | poloniex |
| MANA/BTC | tokok |
| MANA/USDT | tokok |
| MANA/ETH | uniswap |
| MANA/WETH | uniswapv2 |
| MANA/BTC | upbit |
| MANA/ETH | upbit |
| MANA/KRW | upbit |
| MANA/BTC | xs2 |
| MANA/BTC | zb |
| MANA/QC | zb |
| MANA/USDT | zb |
| MANA/QC | zbg |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
Tecnologia
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Caratteristiche
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2017-08-17
Data di fine
2017-08-17
Fondo raccolto (BTC)
86,206 ETH
Fondo raccolto (USD)
26292830
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Decentraland News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta