DYDX Coin Values DYDX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $22.64 | $22.35 | $23.35 | $22.05 |
2021-10-17 | $22.35 | $21.05 | $22.72 | $20.00 |
2021-10-18 | $21.05 | $20.14 | $21.54 | $19.56 |
2021-10-19 | $20.14 | $19.19 | $20.70 | $18.69 |
2021-10-20 | $19.19 | $19.97 | $20.90 | $18.50 |
2021-10-21 | $19.97 | $19.35 | $20.84 | $17.28 |
2021-10-22 | $19.35 | $20.29 | $20.41 | $19.00 |
2021-10-23 | $20.29 | $19.38 | $20.77 | $19.30 |
2021-10-24 | $19.38 | $17.95 | $19.63 | $16.83 |
2021-10-25 | $17.95 | $18.85 | $19.38 | $17.68 |
2021-10-26 | $18.85 | $17.85 | $19.34 | $17.51 |
2021-10-27 | $17.85 | $15.12 | $19.25 | $14.40 |
2021-10-28 | $15.12 | $15.84 | $16.36 | $14.67 |
2021-10-29 | $15.84 | $16.11 | $17.12 | $15.68 |
2021-10-30 | $16.11 | $15.58 | $16.24 | $15.18 |
2021-10-31 | $15.58 | $15.58 | $15.59 | $15.58 |
2021-11-02 | $17.31 | $16.39 | $17.50 | $15.82 |
2021-11-03 | $16.39 | $16.21 | $16.95 | $15.50 |
2021-11-04 | $16.21 | $15.67 | $16.24 | $15.02 |
2021-11-05 | $15.67 | $16.05 | $16.19 | $15.26 |
2021-11-06 | $16.05 | $15.81 | $16.50 | $15.12 |
2021-11-07 | $15.81 | $16.82 | $17.67 | $15.64 |
2021-11-08 | $16.82 | $17.34 | $18.56 | $16.56 |
2021-11-09 | $17.34 | $16.60 | $17.79 | $16.24 |
2021-11-10 | $16.60 | $14.81 | $17.14 | $12.70 |
2021-11-11 | $14.81 | $14.81 | $15.38 | $14.58 |
2021-11-12 | $14.81 | $14.45 | $16.00 | $13.86 |
2021-11-13 | $14.45 | $14.79 | $14.97 | $14.30 |
2021-11-14 | $14.79 | $14.79 | $15.47 | $14.31 |
2021-11-15 | $14.79 | $14.26 | $15.11 | $14.11 |
2021-11-16 | $14.26 | $12.59 | $14.27 | $11.44 |
2021-11-17 | $12.59 | $13.44 | $13.69 | $11.90 |
2021-11-18 | $13.44 | $13.44 | $13.46 | $13.41 |
2021-11-30 | $12.57 | $12.55 | $13.29 | $12.00 |
2021-12-01 | $12.55 | $12.93 | $13.68 | $12.41 |
2021-12-02 | $12.93 | $13.31 | $14.96 | $12.51 |
2021-12-03 | $13.31 | $12.35 | $13.78 | $11.71 |
2021-12-04 | $12.35 | $9.86 | $12.44 | $7.06 |
2021-12-05 | $9.86 | $9.89 | $9.90 | $9.84 |
2021-12-06 | $8.70 | $9.22 | $9.33 | $7.85 |
2021-12-07 | $9.22 | $9.02 | $9.55 | $8.74 |
2021-12-08 | $9.02 | $9.70 | $9.78 | $8.92 |
2021-12-09 | $9.70 | $8.60 | $9.77 | $8.48 |
2021-12-10 | $8.60 | $9.11 | $9.70 | $8.55 |
2021-12-11 | $9.11 | $9.23 | $9.43 | $8.76 |
2021-12-12 | $9.23 | $9.01 | $9.27 | $8.73 |
2021-12-13 | $9.01 | $8.13 | $9.10 | $7.62 |
2021-12-14 | $8.13 | $8.26 | $8.49 | $7.82 |
2021-12-15 | $8.26 | $8.55 | $8.80 | $7.74 |
2021-12-16 | $8.55 | $8.57 | $8.60 | $8.55 |
2021-12-17 | $8.02 | $7.84 | $8.17 | $7.52 |
2021-12-18 | $7.84 | $8.11 | $8.26 | $7.74 |
2021-12-19 | $8.11 | $7.84 | $8.37 | $7.82 |
2021-12-20 | $7.84 | $7.39 | $7.87 | $7.12 |
2021-12-21 | $7.39 | $7.51 | $7.63 | $7.29 |
2021-12-22 | $7.51 | $8.24 | $8.59 | $7.50 |
2021-12-23 | $8.24 | $8.83 | $9.02 | $8.03 |
2021-12-24 | $8.83 | $8.69 | $9.49 | $8.54 |
2021-12-25 | $8.69 | $8.99 | $9.19 | $8.62 |
2021-12-26 | $8.99 | $9.24 | $9.31 | $8.61 |
2021-12-27 | $9.24 | $10.00 | $10.65 | $9.10 |
2021-12-28 | $10.00 | $10.13 | $10.73 | $9.13 |
2021-12-29 | $10.13 | $8.73 | $10.71 | $8.52 |
2021-12-30 | $8.73 | $8.39 | $9.07 | $8.27 |
2021-12-31 | $8.39 | $8.10 | $8.71 | $7.87 |
2022-01-01 | $8.10 | $8.15 | $8.15 | $8.10 |
2022-01-04 | $8.30 | $8.24 | $8.63 | $8.06 |
2022-01-05 | $8.24 | $7.80 | $9.16 | $7.34 |
2022-01-06 | $7.80 | $7.72 | $7.80 | $7.72 |
2022-01-07 | $7.63 | $7.08 | $7.65 | $6.76 |
2022-01-08 | $7.08 | $7.10 | $7.14 | $7.08 |
2022-01-10 | $6.74 | $6.38 | $6.86 | $5.95 |
2022-01-11 | $6.38 | $7.11 | $7.19 | $6.31 |
2022-01-12 | $7.11 | $7.76 | $7.88 | $7.09 |
2022-01-13 | $7.76 | $7.78 | $7.78 | $7.75 |
2022-02-11 | $7.68 | $7.21 | $8.16 | $6.93 |
2022-02-12 | $7.21 | $7.14 | $7.21 | $7.13 |
2022-03-01 | $5.88 | $5.76 | $5.95 | $5.60 |
2022-03-02 | $5.76 | $5.72 | $5.77 | $5.72 |
2022-03-04 | $5.57 | $5.02 | $5.59 | $4.87 |
2022-03-05 | $5.02 | $4.98 | $5.03 | $4.96 |
2022-03-09 | $4.82 | $5.07 | $5.19 | $4.80 |
2022-03-10 | $5.07 | $4.75 | $5.07 | $4.61 |
2022-03-11 | $4.75 | $4.74 | $4.75 | $4.74 |
2022-03-12 | $4.58 | $4.61 | $4.89 | $4.58 |
2022-03-13 | $4.61 | $4.38 | $4.74 | $4.32 |
2022-03-14 | $4.38 | $4.53 | $4.54 | $4.33 |
2022-03-15 | $4.53 | $4.53 | $4.53 | $4.53 |
2022-03-18 | $4.73 | $4.91 | $4.96 | $4.57 |
2022-03-19 | $4.91 | $5.25 | $5.42 | $4.91 |
2022-03-20 | $5.25 | $4.90 | $5.41 | $4.81 |
2022-03-21 | $4.90 | $5.02 | $5.15 | $4.80 |
2022-03-22 | $5.02 | $5.08 | $5.24 | $4.97 |
2022-03-23 | $5.08 | $5.17 | $5.20 | $4.91 |
2022-03-24 | $5.17 | $5.30 | $5.38 | $5.02 |
2022-03-25 | $5.30 | $5.21 | $5.59 | $5.09 |
2022-03-26 | $5.21 | $5.39 | $5.44 | $5.13 |
2022-03-27 | $5.39 | $5.72 | $5.73 | $5.24 |
2022-03-28 | $5.72 | $5.59 | $6.07 | $5.51 |
2022-03-29 | $5.59 | $5.77 | $6.15 | $5.57 |
2022-03-30 | $5.77 | $6.26 | $6.49 | $5.42 |
2022-03-31 | $6.26 | $6.02 | $7.00 | $5.78 |
2022-04-01 | $6.02 | $5.98 | $6.03 | $5.96 |
2022-04-02 | $6.50 | $6.83 | $7.10 | $6.44 |
2022-04-03 | $6.83 | $6.92 | $7.09 | $6.63 |
2022-04-04 | $6.92 | $6.79 | $7.16 | $6.26 |
2022-04-05 | $6.79 | $6.16 | $6.91 | $6.10 |
2022-04-06 | $6.16 | $5.37 | $6.22 | $5.33 |
2022-04-07 | $5.37 | $5.66 | $5.72 | $5.24 |
2022-04-08 | $5.66 | $5.61 | $5.66 | $5.61 |
2022-04-09 | $5.04 | $5.24 | $5.25 | $4.97 |
2022-04-10 | $5.24 | $5.23 | $5.24 | $5.23 |
2022-04-13 | $4.74 | $4.81 | $4.89 | $4.64 |
2022-04-14 | $4.81 | $4.61 | $4.95 | $4.55 |
2022-04-15 | $4.61 | $4.68 | $4.74 | $4.53 |
2022-04-16 | $4.68 | $4.72 | $4.78 | $4.61 |
2022-04-17 | $4.72 | $4.52 | $4.85 | $4.49 |
2022-04-18 | $4.52 | $4.52 | $4.52 | $4.52 |
2022-04-19 | $4.58 | $5.02 | $5.17 | $4.47 |
2022-04-20 | $5.02 | $4.84 | $5.19 | $4.78 |
2022-04-21 | $4.84 | $4.56 | $5.06 | $4.43 |
2022-04-22 | $4.56 | $4.68 | $4.79 | $4.51 |
2022-04-23 | $4.68 | $4.58 | $4.90 | $4.54 |
2022-04-24 | $4.58 | $4.51 | $4.67 | $4.47 |
2022-04-25 | $4.51 | $4.48 | $4.52 | $4.15 |
2022-04-26 | $4.48 | $4.08 | $4.54 | $3.97 |
2022-04-27 | $4.08 | $4.20 | $4.25 | $4.04 |
2022-04-28 | $4.20 | $4.41 | $4.58 | $4.12 |
2022-04-29 | $4.41 | $4.05 | $4.62 | $4.01 |
2022-04-30 | $4.05 | $3.46 | $4.22 | $3.10 |
2022-05-01 | $3.46 | $3.46 | $3.47 | $3.46 |
2022-05-05 | $3.80 | $3.31 | $3.90 | $3.18 |
2022-05-06 | $3.31 | $3.29 | $3.31 | $3.29 |
2022-05-08 | $3.41 | $3.91 | $4.02 | $3.29 |
2022-05-09 | $3.91 | $2.84 | $3.95 | $2.80 |
2022-05-10 | $2.84 | $2.73 | $3.26 | $2.56 |
2022-05-11 | $2.73 | $1.79 | $2.82 | $1.56 |
2022-05-12 | $1.79 | $1.83 | $1.83 | $1.78 |
2022-05-13 | $1.72 | $1.94 | $2.18 | $1.66 |
2022-05-14 | $1.94 | $2.00 | $2.07 | $1.72 |
2022-05-15 | $2.00 | $2.14 | $2.16 | $1.91 |
2022-05-16 | $2.14 | $2.12 | $2.14 | $2.12 |
2022-05-17 | $1.86 | $2.03 | $2.09 | $1.86 |
2022-05-18 | $2.03 | $2.08 | $2.23 | $1.82 |
2022-05-19 | $2.08 | $1.99 | $2.10 | $1.89 |
2022-05-20 | $1.99 | $1.96 | $2.10 | $1.88 |
2022-05-21 | $1.96 | $2.21 | $2.31 | $1.92 |
2022-05-22 | $2.21 | $2.16 | $2.31 | $2.08 |
2022-05-23 | $2.16 | $2.04 | $2.34 | $1.99 |
2022-05-24 | $2.04 | $2.05 | $2.11 | $1.91 |
2022-05-25 | $2.05 | $2.08 | $2.22 | $1.98 |
2022-05-26 | $2.08 | $1.72 | $2.12 | $1.68 |
2022-05-27 | $1.72 | $1.67 | $1.76 | $1.60 |
2022-05-28 | $1.67 | $1.72 | $1.74 | $1.63 |
2022-05-29 | $1.72 | $1.76 | $1.76 | $1.63 |
2022-05-30 | $1.76 | $1.99 | $2.04 | $1.73 |
2022-05-31 | $1.99 | $2.03 | $2.12 | $1.89 |
2022-06-01 | $2.03 | $1.82 | $2.11 | $1.79 |
2022-06-02 | $1.82 | $1.86 | $1.87 | $1.78 |
2022-06-03 | $1.86 | $1.71 | $1.86 | $1.68 |
2022-06-04 | $1.71 | $1.75 | $1.78 | $1.66 |
2022-06-05 | $1.75 | $1.73 | $1.78 | $1.69 |
2022-06-06 | $1.73 | $1.80 | $1.84 | $1.72 |
2022-06-07 | $1.80 | $1.67 | $1.80 | $1.63 |
2022-06-08 | $1.67 | $1.65 | $1.72 | $1.62 |
2022-06-09 | $1.65 | $1.71 | $1.76 | $1.63 |
2022-06-10 | $1.71 | $1.60 | $1.83 | $1.55 |
2022-06-11 | $1.60 | $1.42 | $1.67 | $1.41 |
2022-06-12 | $1.42 | $1.24 | $1.44 | $1.24 |
2022-06-13 | $1.24 | $1.25 | $1.26 | $1.24 |
2022-06-16 | $1.29 | $1.13 | $1.32 | $1.10 |
2022-06-17 | $1.13 | $1.16 | $1.20 | $1.12 |
2022-06-18 | $1.16 | $1.06 | $1.19 | $1.00 |
2022-06-19 | $1.06 | $1.26 | $1.27 | $1.01 |
2022-06-20 | $1.26 | $1.29 | $1.35 | $1.20 |
2022-06-21 | $1.29 | $1.33 | $1.46 | $1.27 |
2022-06-22 | $1.33 | $1.41 | $1.54 | $1.30 |
2022-06-23 | $1.41 | $1.45 | $1.52 | $1.38 |
2022-06-24 | $1.45 | $1.53 | $1.59 | $1.45 |
2022-06-25 | $1.53 | $1.52 | $1.58 | $1.43 |
2022-06-26 | $1.52 | $1.38 | $1.58 | $1.38 |
2022-06-27 | $1.38 | $1.42 | $1.46 | $1.36 |
2022-06-28 | $1.42 | $1.36 | $1.51 | $1.34 |
2022-06-29 | $1.36 | $1.45 | $1.49 | $1.34 |
2022-06-30 | $1.45 | $1.44 | $1.45 | $1.44 |
2022-07-04 | $1.56 | $1.89 | $1.92 | $1.54 |
2022-07-05 | $1.89 | $1.89 | $1.90 | $1.89 |
2022-07-06 | $1.86 | $1.82 | $1.89 | $1.77 |
2022-07-07 | $1.82 | $1.96 | $2.01 | $1.81 |
2022-07-08 | $1.96 | $2.13 | $2.21 | $1.89 |
2022-07-09 | $2.13 | $2.13 | $2.19 | $2.08 |
2022-07-10 | $2.13 | $2.04 | $2.14 | $1.96 |
2022-07-11 | $2.04 | $2.04 | $2.04 | $2.04 |
2022-07-13 | $1.73 | $1.81 | $1.87 | $1.67 |
2022-07-14 | $1.81 | $2.02 | $2.05 | $1.68 |
2022-07-15 | $2.02 | $2.04 | $2.18 | $2.01 |
2022-07-16 | $2.04 | $2.13 | $2.29 | $1.96 |
2022-07-17 | $2.13 | $2.02 | $2.25 | $2.01 |
2022-07-18 | $2.02 | $2.09 | $2.20 | $1.96 |
2022-07-19 | $2.09 | $2.12 | $2.17 | $1.96 |
2022-07-20 | $2.12 | $2.40 | $2.49 | $2.09 |
2022-07-21 | $2.40 | $2.42 | $2.54 | $2.18 |
2022-07-22 | $2.42 | $2.24 | $2.50 | $2.21 |
2022-07-23 | $2.24 | $2.16 | $2.31 | $2.08 |
2022-07-24 | $2.16 | $2.14 | $2.23 | $2.13 |
2022-07-25 | $2.14 | $1.92 | $2.16 | $1.91 |
2022-07-26 | $1.92 | $2.09 | $2.09 | $1.85 |
2022-07-27 | $2.09 | $2.28 | $2.29 | $1.98 |
2022-07-28 | $2.28 | $2.41 | $2.45 | $2.14 |
2022-07-29 | $2.41 | $2.36 | $2.59 | $2.30 |
2022-07-30 | $2.37 | $2.35 | $2.58 | $2.31 |
2022-07-31 | $2.35 | $2.35 | $2.35 | $2.35 |
2022-08-02 | $2.42 | $2.25 | $2.44 | $2.15 |
2022-08-03 | $2.25 | $2.26 | $2.27 | $2.25 |
2022-08-04 | $2.27 | $2.25 | $2.36 | $2.19 |
2022-08-05 | $2.25 | $2.25 | $2.25 | $2.25 |
2022-08-06 | $2.34 | $2.38 | $2.44 | $2.32 |
2022-08-07 | $2.38 | $2.38 | $2.49 | $2.33 |
2022-08-08 | $2.38 | $2.54 | $2.55 | $2.38 |
2022-08-09 | $2.54 | $2.34 | $2.58 | $2.23 |
2022-08-10 | $2.34 | $2.45 | $2.47 | $2.25 |
2022-08-11 | $2.45 | $2.44 | $2.45 | $2.44 |
2022-08-12 | $2.33 | $2.34 | $2.36 | $2.26 |
2022-08-13 | $2.34 | $2.33 | $2.39 | $2.29 |
2022-08-14 | $2.33 | $2.34 | $2.34 | $2.33 |
2022-09-01 | $1.52 | $1.53 | $1.54 | $1.46 |
2022-09-02 | $1.53 | $1.54 | $1.60 | $1.51 |
2022-09-03 | $1.54 | $1.56 | $1.56 | $1.51 |
2022-09-04 | $1.56 | $1.59 | $1.61 | $1.54 |
2022-09-05 | $1.59 | $1.59 | $1.61 | $1.53 |
2022-09-06 | $1.59 | $1.45 | $1.63 | $1.42 |
2022-09-07 | $1.45 | $1.45 | $1.48 | $1.39 |
2022-09-08 | $1.45 | $1.45 | $1.48 | $1.41 |
2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 |
2022-09-12 | $1.64 | $1.57 | $1.67 | $1.51 |
2022-09-13 | $1.57 | $1.40 | $1.62 | $1.40 |
2022-09-14 | $1.40 | $1.39 | $1.42 | $1.33 |
2022-09-15 | $1.39 | $1.32 | $1.39 | $1.30 |
2022-09-16 | $1.32 | $1.35 | $1.35 | $1.30 |
2022-09-17 | $1.35 | $1.40 | $1.41 | $1.35 |
2022-09-18 | $1.40 | $1.20 | $1.40 | $1.12 |
2022-09-19 | $1.20 | $1.26 | $1.27 | $1.17 |
2022-09-20 | $1.26 | $1.24 | $1.27 | $1.21 |
2022-09-21 | $1.24 | $1.24 | $1.24 | $1.23 |
2022-09-22 | $1.18 | $1.28 | $1.30 | $1.18 |
2022-09-23 | $1.28 | $1.28 | $1.31 | $1.21 |
2022-09-24 | $1.28 | $1.29 | $1.29 | $1.28 |
Paio | Scambio |
---|---|
DYDX/USDT | aax |
DYDX/USDT | bibox |
DYDX/BNB | binance |
DYDX/BTC | binance |
DYDX/BUSD | binance |
DYDX/ETH | binance |
DYDX/USDT | binance |
DYDX/USDT | bitmart |
DYDX/USD | bitso |
DYDX/EUR | bitstamp |
DYDX/USD | bitstamp |
DYDX/USDT | bitz |
DYDX/USDT | bkex |
DYDX/USDT | bw |
DYDX/USD | cexio |
DYDX/BTC | cryptodotcom |
DYDX/USDT | cryptodotcom |
DYDX/USDT | decoin |
DYDX/USDT | digifinex |
DYDX/USD | etoro |
DYDX/USD | ftx |
DYDX/ETH | gateio |
DYDX/USD | gateio |
DYDX/USDT | gateio |
DYDX/BTC | hitbtc |
DYDX/USD | hitbtc |
DYDX/USDT | hitbtc |
DYDX/USDT | huobikorea |
DYDX/USDT | huobipro |
DYDX/IDR | indodax |
DYDX/KRW | korbit |
DYDX/EUR | kraken |
DYDX/USD | kraken |
DYDX/USDT | kucoin |
DYDX/USDT | lbank |
DYDX/USDT | okex |
DYDX/USDT | poloniex |
DYDX/WETH | sushiswap |
DYDX/USDT | xtpub |
DYDX/QC | zb |
DYDX/USDT | zb |
DYDX/USDT | zbg |