NRVE Coin Values NRVE
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereNarrative Crypto Coin Rank 1723
Sito web
r/Narrative
82,428,004 NRVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Narrative
Narrative valuesUSD Prezzo $ 0.0004
$ 0.0004
Narrative BTC Prezzo 0.00000004
0.00000004
Narrative 24h Vol $ 0
$ 0
Narrative Mercato $ 32,699
$ 32,699
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
5.09 %
Oggi Narrative il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 82,428,004 NRVE sono attualmente in circolazione nel mercato. Narrative i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Narrative è stato scambiato su Scambi crittografici. Ottenere Narrative's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NRVE Grafici
Narrative Prezzo Grafici
NRVE Grafico dei prezzi alto / basso
Narrative Prezzo Grafico dei prezzi alto / basso
Dati storici
Narrative Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.3969000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-10-17 | $0.3929000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2021-10-18 | $0.3947000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-10-19 | $0.3844000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2021-10-20 | $0.3978000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-10-21 | $0.4271000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-10-22 | $0.4168000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-10-23 | $0.4075000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-10-24 | $0.4277000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-25 | $0.4188000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-10-26 | $0.4330000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-27 | $0.4237000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2021-10-28 | $0.4026000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-29 | $0.4400000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-10-31 | $0.4436000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-11-01 | $0.4402000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-11-02 | $0.4435000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-11-03 | $0.4713000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-04 | $0.4724000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-11-05 | $0.4655000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-11-06 | $0.4597000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-11-07 | $0.4639000 | $0.5426000 | $0.5433000 | $0.4639000 |
| 2021-11-08 | $0.4737000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-11-09 | $0.4936000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-11-10 | $0.4855000 | $0.5702000 | $0.5712000 | $0.4855000 |
| 2021-11-11 | $0.4753000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-11-12 | $0.4845000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2021-11-13 | $0.4790000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-11-14 | $0.4766000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-15 | $0.4748000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-11-16 | $0.4680000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-11-17 | $0.4320000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-11-18 | $0.4401000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2021-11-19 | $0.4102000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-11-20 | $0.4411000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-11-21 | $0.4531000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-22 | $0.4375000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-23 | $0.4197000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-11-24 | $0.4454000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-11-25 | $0.4383000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-26 | $0.4641000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2021-11-27 | $0.4148000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-11-28 | $0.4207000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-11-29 | $0.4410000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2021-11-30 | $0.4564000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-12-01 | $0.4752000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-12-02 | $0.4707000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-12-03 | $0.4632000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-12-04 | $0.4329000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-12-05 | $0.4231000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-12-06 | $0.4310000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-12-07 | $0.4470000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-12-08 | $0.4422000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-12-09 | $0.4555000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-10 | $0.4219000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-12-11 | $0.4004000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-12 | $0.4195000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-13 | $0.4243000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-12-14 | $0.3883000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-12-15 | $0.3963000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-12-16 | $0.4125000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-12-17 | $0.4060000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-12-18 | $0.3977000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-12-19 | $0.4065000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-12-20 | $0.4027000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-12-21 | $0.4048000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-12-22 | $0.4122000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-12-23 | $0.4085000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-24 | $0.4219000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-12-25 | $0.4153000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-26 | $0.4204000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-12-27 | $0.4169000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-12-28 | $0.4143000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-12-29 | $0.3892000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-12-30 | $0.3724000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-12-31 | $0.3807000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-01-01 | $0.3771000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-02 | $0.3865000 | $0.4514000 | $0.4528000 | $0.3865000 |
| 2022-01-03 | $0.3931000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2022-01-04 | $0.3863000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-01-05 | $0.3884000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-06 | $0.3629000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-01-07 | $0.3495000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-01-08 | $0.3280000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-01-09 | $0.3161000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-01-10 | $0.3233000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-01-11 | $0.3164000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-01-12 | $0.3325000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-13 | $0.3461000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-01-14 | $0.3327000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-01-15 | $0.3396000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-01-16 | $0.3415000 | $0.3996000 | $0.3999000 | $0.3415000 |
| 2022-01-17 | $0.3437000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-01-18 | $0.3294000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-01-19 | $0.3244000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-01-20 | $0.3165000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-01-21 | $0.3080000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-01-22 | $0.2636000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-01-23 | $0.2475000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-24 | $0.2608000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-01-25 | $0.2506000 | $0.2928000 | $0.2934000 | $0.2506000 |
| 2022-01-27 | $0.2528000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-01-28 | $0.2489000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-29 | $0.2613000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-30 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-31 | $0.2671000 | $0.3109000 | $0.3133000 | $0.2671000 |
| 2022-02-02 | $0.2863000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-02-03 | $0.2751000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-04 | $0.2767000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-05 | $0.3075000 | $0.3587000 | $0.3601000 | $0.3075000 |
| 2022-02-06 | $0.3094000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-02-07 | $0.3137000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-08 | $0.3223000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-09 | $0.3200000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2022-02-10 | $0.3331000 | $0.3870000 | $0.3904000 | $0.3331000 |
| 2022-02-11 | $0.3155000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-02-12 | $0.3005000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-02-13 | $0.2994000 | $0.3498000 | $0.3507000 | $0.2994000 |
| 2022-02-14 | $0.2947000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-02-15 | $0.3007000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-02-16 | $0.3269000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2022-02-17 | $0.3206000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-02-18 | $0.2970000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-19 | $0.2853000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-02-20 | $0.2836000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-02-21 | $0.2691000 | $0.3163000 | $0.3166000 | $0.2691000 |
| 2022-02-22 | $0.2637000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-02-23 | $0.2707000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-02-24 | $0.2648000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-02-25 | $0.2665000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-26 | $0.2841000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-27 | $0.2853000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-03-01 | $0.2996000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-02 | $0.3054000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-03 | $0.3026000 | $0.3530000 | $0.3545000 | $0.3026000 |
| 2022-03-04 | $0.2907000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-05 | $0.2691000 | $0.3143000 | $0.3150000 | $0.2691000 |
| 2022-03-06 | $0.2736000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-07 | $0.2619000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-08 | $0.2562000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-09 | $0.2646000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-10 | $0.2804000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-03-11 | $0.2676000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-12 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-13 | $0.2637000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-03-14 | $0.2582000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-03-15 | $0.2659000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-03-16 | $0.2688000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-17 | $0.2847000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-03-18 | $0.2888000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-03-19 | $0.3018000 | $0.3547000 | $0.3547000 | $0.3018000 |
| 2022-03-20 | $0.3029000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-03-21 | $0.2936000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-22 | $0.2970000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-03-23 | $0.3048000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-03-24 | $0.3116000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-25 | $0.3194000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-26 | $0.3185000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2022-03-27 | $0.3228000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-03-28 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-29 | $0.3421000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-30 | $0.3491000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-03-31 | $0.3473000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-04-01 | $0.3368000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-02 | $0.3546000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-04-03 | $0.3534000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-04-04 | $0.3614000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-04-07 | $0.3251000 | $0.3840000 | $0.3841000 | $0.3251000 |
| 2022-04-08 | $0.3313000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-04-10 | $0.3344000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-04-11 | $0.3286000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-12 | $0.3057000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-13 | $0.3108000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-14 | $0.3200000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-15 | $0.3100000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-04-16 | $0.3120000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-17 | $0.3140000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-18 | $0.3066000 | $0.3596000 | $0.3597000 | $0.3066000 |
| 2022-04-19 | $0.3136000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-20 | $0.3183000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-04-21 | $0.3158000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-04-22 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-04-23 | $0.3040000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-24 | $0.3010000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-04-25 | $0.2998000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-04-26 | $0.3085000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-27 | $0.2883000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-04-28 | $0.2965000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-04-29 | $0.3013000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-30 | $0.2890000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-01 | $0.2798000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-02 | $0.2900000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-05-03 | $0.2930000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-04 | $0.2853000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-05-05 | $0.3017000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-05-06 | $0.2819000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-05-07 | $0.2762000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-05-08 | $0.2704000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-05-09 | $0.2585000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-05-10 | $0.2289000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-05-11 | $0.2402000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-12 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-05-13 | $0.2004000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-14 | $0.2059000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-15 | $0.2107000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-05-16 | $0.2199000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-17 | $0.2073000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-18 | $0.2144000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-19 | $0.1961000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-20 | $0.2070000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-21 | $0.2008000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-22 | $0.2024000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-23 | $0.2094000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-05-24 | $0.2022000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-05-25 | $0.2029000 | $0.2370000 | $0.2383000 | $0.2029000 |
| 2022-05-26 | $0.1992000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-27 | $0.1838000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-28 | $0.1770000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-29 | $0.1837000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-05-30 | $0.1859000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-05-31 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-01 | $0.1991000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-02 | $0.1865000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-06-03 | $0.1881000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-04 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-06-05 | $0.1851000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-06-06 | $0.1852000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-07 | $0.1907000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-08 | $0.1860000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-10 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-11 | $0.1704000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-12 | $0.1570000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-06-13 | $0.1471000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-14 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-15 | $0.1238000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-16 | $0.1269000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-17 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-18 | $0.1113000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-19 | $0.1020000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-20 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-21 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-22 | $0.1154000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-06-23 | $0.1076000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-24 | $0.1173000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-26 | $0.1273000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-27 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-28 | $0.1222000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-29 | $0.1172000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-06-30 | $0.1127000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-02 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-03 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-04 | $0.1101000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-05 | $0.1180000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-06 | $0.1161000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-07-08 | $0.1269000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-09 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-10 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-12 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-13 | $0.1064000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-07-14 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-07-15 | $0.1224000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-07-16 | $0.1263000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-17 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-18 | $0.1373000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-07-19 | $0.1625000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-07-20 | $0.1583000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-07-21 | $0.1561000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-22 | $0.1617000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-07-23 | $0.1576000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-07-24 | $0.1589000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1639000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-26 | $0.1475000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-27 | $0.1487000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-28 | $0.1679000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-07-29 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-30 | $0.1767000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-31 | $0.1742000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-01 | $0.1723000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-08-03 | $0.1674000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-08-04 | $0.1661000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-05 | $0.1650000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-06 | $0.1782000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-08-07 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-08-09 | $0.1824000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-10 | $0.1748000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-08-11 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-08-12 | $0.1930000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-08-13 | $0.2010000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-08-14 | $0.2036000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-08-15 | $0.1986000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-08-16 | $0.1949000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-17 | $0.1926000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-08-18 | $0.1882000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-19 | $0.1894000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-20 | $0.1651000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-21 | $0.1617000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-22 | $0.1660000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-23 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-08-24 | $0.1708000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-08-25 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-26 | $0.1740000 | $0.2023000 | $0.2037000 | $0.1740000 |
| 2022-08-27 | $0.1547000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-28 | $0.1530000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-29 | $0.1463000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-08-30 | $0.1593000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-08-31 | $0.1564000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-01 | $0.1595000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-09-02 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-09-03 | $0.1617000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-09-04 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-05 | $0.1620000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-09-06 | $0.1660000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-09-07 | $0.1599000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-08 | $0.1672000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-09-09 | $0.1678000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-09-10 | $0.1764000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-11 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-12 | $0.1813000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-09-13 | $0.1761000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-09-14 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-09-15 | $0.1682000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-09-16 | $0.1511000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-09-17 | $0.1471000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-09-18 | $0.1507000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-19 | $0.1369000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-20 | $0.1412000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1596000 | $0.1599000 | $0.1357000 |
| 2022-09-22 | $0.1279000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-23 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-24 | $0.1361000 | $0.1591000 | $0.1598000 | $0.1361000 |
Mercata
Narrative Crypto Market
| Paio | Scambio |
|---|---|
| NRVE/ETH | bilaxy |
| NRVE/ETH | latoken |
| NRVE/GAS | switcheo |
| NRVE/NEO | switcheo |
| NRVE/SWTH | switcheo |
Description
Narrative Crypto ICO Description
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
Tecnologia
Narrative Crypto Technology
Sorry, detailed technology about Narrative is not currently available
Caratteristiche
Narrative Crypto Features
Sorry, detailed features about Narrative is not currently available
Narrative News
Monete correlate
![Carboneum [C8] Token](https://cryptosranking.com/public/images/default_coin.png "Carboneum [C8] Token")
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta