MATIC Coin Values MATIC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerePolygon Crypto Coin Rank 12
Sito web
8,734,317,475 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Prezzo $ 0.8229
$ 0.8229
Polygon BTC Prezzo 0.00004107
0.00004107
Polygon 24h Vol $ 205,470,035
$ 205,470,035
Polygon Mercato $ 7,187,485,976
$ 7,187,485,976
24h Vol
10,256 BTC 1 H
0.14 %
24 H
0.98 %
7 d
-8.04 %
Oggi Polygon il prezzo in dollari USA è attualmente
0.8229
USD, e se convertito a Bitcoin è
0.00004107
BTC. Un totale di 8,734,317,475 MATIC sono attualmente in circolazione nel mercato. Polygon i prezzi stanno attualmente subendo un cambiamento 0.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.055 M US dollars Polygon è stato scambiato su Scambi crittografici. Ottenere Polygon's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
MATIC Grafici
Polygon Prezzo Grafici
MATIC Grafico dei prezzi alto / basso
Polygon Prezzo Grafico dei prezzi alto / basso
Dati storici
Polygon Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.60 | $1.51 | $1.61 | $1.50 |
| 2021-10-17 | $1.51 | $1.46 | $1.55 | $1.41 |
| 2021-10-18 | $1.46 | $1.48 | $1.62 | $1.45 |
| 2021-10-19 | $1.48 | $1.48 | $1.53 | $1.44 |
| 2021-10-20 | $1.48 | $1.54 | $1.55 | $1.45 |
| 2021-10-21 | $1.54 | $1.51 | $1.63 | $1.36 |
| 2021-10-22 | $1.51 | $1.52 | $1.58 | $1.49 |
| 2021-10-23 | $1.52 | $1.64 | $1.67 | $1.50 |
| 2021-10-24 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2021-10-25 | $1.57 | $1.68 | $1.68 | $1.56 |
| 2021-10-26 | $1.68 | $1.73 | $1.86 | $1.66 |
| 2021-10-27 | $1.73 | $1.76 | $1.94 | $1.63 |
| 2021-10-28 | $1.76 | $2.13 | $2.18 | $1.76 |
| 2021-10-29 | $2.13 | $2.02 | $2.22 | $1.92 |
| 2021-10-30 | $2.02 | $1.86 | $2.03 | $1.83 |
| 2021-10-31 | $1.87 | $1.94 | $2.01 | $1.80 |
| 2021-11-01 | $1.94 | $1.91 | $1.97 | $1.84 |
| 2021-11-02 | $1.91 | $1.94 | $1.97 | $1.87 |
| 2021-11-03 | $1.94 | $2.04 | $2.15 | $1.94 |
| 2021-11-04 | $2.04 | $1.92 | $2.04 | $1.86 |
| 2021-11-05 | $1.92 | $1.90 | $1.95 | $1.87 |
| 2021-11-06 | $1.90 | $1.89 | $1.93 | $1.81 |
| 2021-11-07 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2021-11-08 | $1.89 | $1.90 | $1.94 | $1.87 |
| 2021-11-09 | $1.90 | $1.78 | $1.90 | $1.76 |
| 2021-11-10 | $1.78 | $1.70 | $1.89 | $1.54 |
| 2021-11-11 | $1.70 | $1.76 | $1.79 | $1.67 |
| 2021-11-12 | $1.76 | $1.72 | $1.78 | $1.64 |
| 2021-11-13 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2021-11-14 | $1.75 | $1.73 | $1.78 | $1.69 |
| 2021-11-15 | $1.73 | $1.69 | $1.77 | $1.69 |
| 2021-11-16 | $1.69 | $1.56 | $1.69 | $1.46 |
| 2021-11-17 | $1.56 | $1.64 | $1.67 | $1.49 |
| 2021-11-18 | $1.64 | $1.50 | $1.68 | $1.45 |
| 2021-11-19 | $1.50 | $1.62 | $1.64 | $1.48 |
| 2021-11-20 | $1.62 | $1.67 | $1.68 | $1.56 |
| 2021-11-21 | $1.67 | $1.60 | $1.67 | $1.51 |
| 2021-11-22 | $1.60 | $1.56 | $1.62 | $1.53 |
| 2021-11-23 | $1.56 | $1.75 | $1.76 | $1.54 |
| 2021-11-24 | $1.75 | $1.69 | $1.83 | $1.65 |
| 2021-11-25 | $1.69 | $1.93 | $1.94 | $1.67 |
| 2021-11-26 | $1.93 | $1.64 | $1.97 | $1.59 |
| 2021-11-27 | $1.64 | $1.61 | $1.73 | $1.59 |
| 2021-11-28 | $1.61 | $1.65 | $1.67 | $1.50 |
| 2021-11-29 | $1.65 | $1.82 | $1.83 | $1.63 |
| 2021-11-30 | $1.82 | $1.79 | $1.88 | $1.69 |
| 2021-12-01 | $1.79 | $2.01 | $2.09 | $1.78 |
| 2021-12-02 | $2.01 | $2.13 | $2.20 | $1.95 |
| 2021-12-03 | $2.13 | $2.28 | $2.40 | $2.08 |
| 2021-12-04 | $2.28 | $1.98 | $2.32 | $1.57 |
| 2021-12-05 | $1.98 | $2.03 | $2.20 | $1.89 |
| 2021-12-06 | $2.05 | $2.28 | $2.32 | $1.72 |
| 2021-12-07 | $2.28 | $2.35 | $2.53 | $2.24 |
| 2021-12-08 | $2.35 | $2.43 | $2.58 | $2.23 |
| 2021-12-09 | $2.42 | $2.09 | $2.44 | $2.06 |
| 2021-12-10 | $2.09 | $2.09 | $2.29 | $2.04 |
| 2021-12-11 | $2.09 | $2.14 | $2.17 | $2.01 |
| 2021-12-12 | $2.14 | $2.09 | $2.14 | $2.03 |
| 2021-12-13 | $2.09 | $1.82 | $2.09 | $1.75 |
| 2021-12-14 | $1.82 | $1.94 | $1.95 | $1.74 |
| 2021-12-15 | $1.94 | $2.13 | $2.23 | $1.83 |
| 2021-12-16 | $2.13 | $2.07 | $2.21 | $2.06 |
| 2021-12-17 | $2.07 | $2.13 | $2.16 | $1.94 |
| 2021-12-18 | $2.13 | $2.23 | $2.26 | $2.06 |
| 2021-12-19 | $2.23 | $2.22 | $2.29 | $2.16 |
| 2021-12-20 | $2.22 | $2.13 | $2.25 | $2.05 |
| 2021-12-21 | $2.13 | $2.37 | $2.41 | $2.11 |
| 2021-12-22 | $2.37 | $2.50 | $2.65 | $2.37 |
| 2021-12-23 | $2.50 | $2.68 | $2.74 | $2.47 |
| 2021-12-24 | $2.68 | $2.47 | $2.69 | $2.43 |
| 2021-12-25 | $2.47 | $2.64 | $2.69 | $2.43 |
| 2021-12-26 | $2.64 | $2.88 | $2.89 | $2.61 |
| 2021-12-27 | $2.88 | $2.73 | $2.93 | $2.71 |
| 2021-12-28 | $2.73 | $2.49 | $2.73 | $2.45 |
| 2021-12-29 | $2.49 | $2.47 | $2.62 | $2.41 |
| 2021-12-30 | $2.47 | $2.55 | $2.60 | $2.42 |
| 2021-12-31 | $2.55 | $2.52 | $2.67 | $2.44 |
| 2022-01-01 | $2.53 | $2.57 | $2.60 | $2.50 |
| 2022-01-02 | $2.57 | $2.55 | $2.58 | $2.51 |
| 2022-01-03 | $2.55 | $2.43 | $2.55 | $2.36 |
| 2022-01-04 | $2.43 | $2.37 | $2.51 | $2.35 |
| 2022-01-05 | $2.37 | $2.18 | $2.45 | $2.02 |
| 2022-01-06 | $2.18 | $2.25 | $2.29 | $2.07 |
| 2022-01-07 | $2.25 | $2.05 | $2.26 | $2.04 |
| 2022-01-08 | $2.05 | $1.99 | $2.14 | $1.90 |
| 2022-01-09 | $1.99 | $2.12 | $2.17 | $1.97 |
| 2022-01-10 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2022-01-11 | $2.07 | $2.36 | $2.37 | $2.05 |
| 2022-01-12 | $2.36 | $2.40 | $2.45 | $2.31 |
| 2022-01-13 | $2.40 | $2.26 | $2.44 | $2.24 |
| 2022-01-14 | $2.26 | $2.34 | $2.35 | $2.18 |
| 2022-01-15 | $2.34 | $2.35 | $2.40 | $2.30 |
| 2022-01-16 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-01-17 | $2.33 | $2.22 | $2.45 | $2.17 |
| 2022-01-18 | $2.22 | $2.12 | $2.25 | $2.08 |
| 2022-01-19 | $2.12 | $2.03 | $2.14 | $2.00 |
| 2022-01-20 | $2.03 | $1.96 | $2.19 | $1.95 |
| 2022-01-21 | $1.96 | $1.70 | $2.03 | $1.64 |
| 2022-01-22 | $1.70 | $1.54 | $1.76 | $1.40 |
| 2022-01-23 | $1.54 | $1.62 | $1.67 | $1.51 |
| 2022-01-24 | $1.62 | $1.51 | $1.62 | $1.31 |
| 2022-01-25 | $1.51 | $1.56 | $1.61 | $1.41 |
| 2022-01-26 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-01-27 | $1.59 | $1.59 | $1.67 | $1.50 |
| 2022-01-28 | $1.59 | $1.68 | $1.70 | $1.56 |
| 2022-01-29 | $1.68 | $1.70 | $1.74 | $1.65 |
| 2022-01-30 | $1.70 | $1.61 | $1.71 | $1.58 |
| 2022-01-31 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-02-02 | $1.65 | $1.54 | $1.66 | $1.52 |
| 2022-02-03 | $1.54 | $1.56 | $1.56 | $1.48 |
| 2022-02-04 | $1.56 | $1.70 | $1.70 | $1.54 |
| 2022-02-05 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-06 | $1.71 | $1.74 | $1.76 | $1.67 |
| 2022-02-07 | $1.74 | $2.02 | $2.09 | $1.70 |
| 2022-02-08 | $2.02 | $1.95 | $2.05 | $1.86 |
| 2022-02-09 | $1.94 | $2.05 | $2.06 | $1.89 |
| 2022-02-10 | $2.04 | $1.90 | $2.04 | $1.87 |
| 2022-02-11 | $1.90 | $1.72 | $1.90 | $1.68 |
| 2022-02-12 | $1.72 | $1.70 | $1.77 | $1.64 |
| 2022-02-13 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-14 | $1.66 | $1.66 | $1.68 | $1.60 |
| 2022-02-15 | $1.66 | $1.87 | $1.88 | $1.65 |
| 2022-02-16 | $1.87 | $1.84 | $1.88 | $1.75 |
| 2022-02-17 | $1.84 | $1.66 | $1.87 | $1.65 |
| 2022-02-18 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2022-02-19 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-02-20 | $1.63 | $1.51 | $1.64 | $1.50 |
| 2022-02-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-02-22 | $1.41 | $1.46 | $1.48 | $1.35 |
| 2022-02-23 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2022-02-24 | $1.44 | $1.44 | $1.50 | $1.25 |
| 2022-02-25 | $1.44 | $1.55 | $1.58 | $1.40 |
| 2022-02-26 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2022-02-27 | $1.52 | $1.45 | $1.55 | $1.43 |
| 2022-02-28 | $1.45 | $1.62 | $1.62 | $1.42 |
| 2022-03-01 | $1.62 | $1.62 | $1.66 | $1.56 |
| 2022-03-02 | $1.62 | $1.64 | $1.70 | $1.58 |
| 2022-03-03 | $1.64 | $1.59 | $1.65 | $1.55 |
| 2022-03-04 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2022-03-05 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2022-03-06 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-03-07 | $1.44 | $1.42 | $1.50 | $1.37 |
| 2022-03-08 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2022-03-09 | $1.45 | $1.51 | $1.55 | $1.45 |
| 2022-03-10 | $1.51 | $1.44 | $1.51 | $1.41 |
| 2022-03-11 | $1.44 | $1.41 | $1.47 | $1.40 |
| 2022-03-12 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-03-13 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2022-03-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-03-15 | $1.38 | $1.38 | $1.41 | $1.33 |
| 2022-03-16 | $1.38 | $1.47 | $1.47 | $1.36 |
| 2022-03-17 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2022-03-18 | $1.45 | $1.50 | $1.51 | $1.42 |
| 2022-03-19 | $1.50 | $1.53 | $1.54 | $1.50 |
| 2022-03-20 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2022-03-21 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2022-03-22 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2022-03-23 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2022-03-24 | $1.56 | $1.63 | $1.64 | $1.55 |
| 2022-03-25 | $1.63 | $1.58 | $1.66 | $1.57 |
| 2022-03-26 | $1.58 | $1.61 | $1.62 | $1.57 |
| 2022-03-27 | $1.61 | $1.70 | $1.70 | $1.60 |
| 2022-03-28 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-03-29 | $1.66 | $1.68 | $1.74 | $1.64 |
| 2022-03-30 | $1.68 | $1.68 | $1.73 | $1.63 |
| 2022-03-31 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2022-04-01 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2022-04-02 | $1.70 | $1.65 | $1.73 | $1.65 |
| 2022-04-03 | $1.65 | $1.69 | $1.71 | $1.63 |
| 2022-04-04 | $1.69 | $1.65 | $1.69 | $1.61 |
| 2022-04-05 | $1.65 | $1.59 | $1.68 | $1.59 |
| 2022-04-06 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-04-07 | $1.46 | $1.51 | $1.52 | $1.44 |
| 2022-04-08 | $1.51 | $1.44 | $1.53 | $1.42 |
| 2022-04-09 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-04-10 | $1.46 | $1.43 | $1.49 | $1.42 |
| 2022-04-11 | $1.43 | $1.33 | $1.44 | $1.31 |
| 2022-04-12 | $1.33 | $1.39 | $1.48 | $1.32 |
| 2022-04-13 | $1.39 | $1.42 | $1.44 | $1.37 |
| 2022-04-14 | $1.42 | $1.37 | $1.44 | $1.35 |
| 2022-04-15 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2022-04-16 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2022-04-17 | $1.39 | $1.34 | $1.39 | $1.33 |
| 2022-04-18 | $1.34 | $1.42 | $1.43 | $1.29 |
| 2022-04-19 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2022-04-20 | $1.43 | $1.42 | $1.47 | $1.40 |
| 2022-04-21 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2022-04-22 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2022-04-23 | $1.40 | $1.36 | $1.41 | $1.35 |
| 2022-04-24 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2022-04-25 | $1.34 | $1.35 | $1.36 | $1.27 |
| 2022-04-26 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2022-04-27 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-04-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-04-29 | $1.24 | $1.14 | $1.25 | $1.13 |
| 2022-04-30 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2022-05-01 | $1.03 | $1.10 | $1.12 | $1.02 |
| 2022-05-02 | $1.10 | $1.08 | $1.12 | $1.04 |
| 2022-05-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-05-04 | $1.08 | $1.17 | $1.17 | $1.07 |
| 2022-05-05 | $1.17 | $1.06 | $1.19 | $1.03 |
| 2022-05-06 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.02 | $1.07 | $0.9927000 |
| 2022-05-08 | $1.02 | $0.9756000 | $1.03 | $0.9609000 |
| 2022-05-09 | $0.9756000 | $0.8109000 | $0.9909000 | $0.7884000 |
| 2022-05-10 | $0.8109000 | $0.8885000 | $0.9886000 | $0.7920000 |
| 2022-05-11 | $0.8885000 | $0.6728000 | $0.9110000 | $0.6020000 |
| 2022-05-12 | $0.6728000 | $0.5991000 | $0.7142000 | $0.4795000 |
| 2022-05-13 | $0.5991000 | $0.6663000 | $0.7507000 | $0.5892000 |
| 2022-05-14 | $0.6663000 | $0.6842000 | $0.7102000 | $0.6119000 |
| 2022-05-15 | $0.6842000 | $0.7414000 | $0.7415000 | $0.6557000 |
| 2022-05-16 | $0.7414000 | $0.6761000 | $0.7416000 | $0.6578000 |
| 2022-05-17 | $0.6761000 | $0.7260000 | $0.7346000 | $0.6742000 |
| 2022-05-18 | $0.7260000 | $0.6255000 | $0.7367000 | $0.6232000 |
| 2022-05-19 | $0.6255000 | $0.6578000 | $0.6719000 | $0.6089000 |
| 2022-05-20 | $0.6578000 | $0.6336000 | $0.6784000 | $0.6164000 |
| 2022-05-21 | $0.6336000 | $0.6485000 | $0.6595000 | $0.6202000 |
| 2022-05-22 | $0.6485000 | $0.6758000 | $0.6813000 | $0.6402000 |
| 2022-05-23 | $0.6758000 | $0.6407000 | $0.6993000 | $0.6347000 |
| 2022-05-24 | $0.6407000 | $0.6624000 | $0.6672000 | $0.6104000 |
| 2022-05-25 | $0.6624000 | $0.6449000 | $0.6729000 | $0.6274000 |
| 2022-05-26 | $0.6449000 | $0.5981000 | $0.6591000 | $0.5776000 |
| 2022-05-27 | $0.5981000 | $0.5737000 | $0.6102000 | $0.5642000 |
| 2022-05-28 | $0.5737000 | $0.5868000 | $0.5959000 | $0.5686000 |
| 2022-05-29 | $0.5868000 | $0.5989000 | $0.6002000 | $0.5740000 |
| 2022-05-30 | $0.5989000 | $0.6573000 | $0.6601000 | $0.5945000 |
| 2022-05-31 | $0.6573000 | $0.6616000 | $0.6831000 | $0.6433000 |
| 2022-06-01 | $0.6616000 | $0.5995000 | $0.6704000 | $0.5854000 |
| 2022-06-02 | $0.5995000 | $0.6184000 | $0.6212000 | $0.5903000 |
| 2022-06-03 | $0.6184000 | $0.5887000 | $0.6200000 | $0.5760000 |
| 2022-06-04 | $0.5887000 | $0.5955000 | $0.5998000 | $0.5753000 |
| 2022-06-05 | $0.5955000 | $0.5969000 | $0.6061000 | $0.5838000 |
| 2022-06-06 | $0.5969000 | $0.6323000 | $0.6553000 | $0.5956000 |
| 2022-06-07 | $0.6323000 | $0.6167000 | $0.6328000 | $0.5797000 |
| 2022-06-08 | $0.6167000 | $0.6061000 | $0.6321000 | $0.6012000 |
| 2022-06-09 | $0.6061000 | $0.6331000 | $0.6517000 | $0.6019000 |
| 2022-06-10 | $0.6331000 | $0.5937000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.4005000 | $0.4105000 | $0.3588000 |
| 2022-06-21 | $0.4005000 | $0.4196000 | $0.4538000 | $0.3922000 |
| 2022-06-22 | $0.4196000 | $0.4550000 | $0.4709000 | $0.3944000 |
| 2022-06-23 | $0.4550000 | $0.5622000 | $0.5732000 | $0.4550000 |
| 2022-06-24 | $0.5622000 | $0.6065000 | $0.6270000 | $0.5618000 |
| 2022-06-25 | $0.6065000 | $0.6007000 | $0.6261000 | $0.5663000 |
| 2022-06-26 | $0.6007000 | $0.5582000 | $0.6261000 | $0.5562000 |
| 2022-06-27 | $0.5582000 | $0.5314000 | $0.5963000 | $0.5212000 |
| 2022-06-28 | $0.5314000 | $0.5101000 | $0.5740000 | $0.5034000 |
| 2022-06-29 | $0.5101000 | $0.4959000 | $0.5457000 | $0.4848000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5710000 | $0.5900000 | $0.5523000 |
| 2022-07-11 | $0.5710000 | $0.5628000 | $0.5976000 | $0.5363000 |
| 2022-07-12 | $0.5628000 | $0.5356000 | $0.5927000 | $0.5343000 |
| 2022-07-13 | $0.5356000 | $0.6385000 | $0.6451000 | $0.5212000 |
| 2022-07-14 | $0.6385000 | $0.7090000 | $0.7155000 | $0.6132000 |
| 2022-07-15 | $0.7090000 | $0.7032000 | $0.7344000 | $0.6760000 |
| 2022-07-16 | $0.7032000 | $0.7292000 | $0.7439000 | $0.6823000 |
| 2022-07-17 | $0.7292000 | $0.7525000 | $0.7891000 | $0.7188000 |
| 2022-07-18 | $0.7525000 | $0.9600000 | $0.9830000 | $0.7452000 |
| 2022-07-19 | $0.9600000 | $0.9265000 | $0.9788000 | $0.8836000 |
| 2022-07-20 | $0.9265000 | $0.8320000 | $0.9524000 | $0.8121000 |
| 2022-07-21 | $0.8320000 | $0.9056000 | $0.9283000 | $0.7970000 |
| 2022-07-22 | $0.9056000 | $0.8507000 | $0.9343000 | $0.8446000 |
| 2022-07-23 | $0.8507000 | $0.8718000 | $0.8873000 | $0.8143000 |
| 2022-07-24 | $0.8718000 | $0.8797000 | $0.9092000 | $0.8463000 |
| 2022-07-25 | $0.8797000 | $0.7689000 | $0.8847000 | $0.7685000 |
| 2022-07-26 | $0.7689000 | $0.7837000 | $0.7848000 | $0.7224000 |
| 2022-07-27 | $0.7837000 | $0.8975000 | $0.8989000 | $0.7620000 |
| 2022-07-28 | $0.8975000 | $0.9346000 | $0.9751000 | $0.8504000 |
| 2022-07-29 | $0.9346000 | $0.9382000 | $0.9931000 | $0.9054000 |
| 2022-07-30 | $0.9382000 | $0.9308000 | $0.9832000 | $0.9149000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8916000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.9385000 | $0.9414000 | $0.8713000 |
| 2022-08-11 | $0.9385000 | $0.9217000 | $0.9565000 | $0.9163000 |
| 2022-08-12 | $0.9217000 | $0.9339000 | $0.9355000 | $0.9066000 |
| 2022-08-13 | $0.9350000 | $1.03 | $1.03 | $0.9300000 |
| 2022-08-14 | $1.03 | $1.00 | $1.06 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9511000 | $1.03 | $0.9317000 |
| 2022-08-16 | $0.9511000 | $0.9349000 | $0.9678000 | $0.9244000 |
| 2022-08-17 | $0.9349000 | $0.8844000 | $0.9641000 | $0.8773000 |
| 2022-08-18 | $0.8844000 | $0.8572000 | $0.9092000 | $0.8559000 |
| 2022-08-19 | $0.8572000 | $0.7696000 | $0.8577000 | $0.7638000 |
| 2022-08-20 | $0.7696000 | $0.7873000 | $0.8165000 | $0.7587000 |
| 2022-08-21 | $0.7862000 | $0.8204000 | $0.8304000 | $0.7788000 |
| 2022-08-22 | $0.8204000 | $0.8098000 | $0.8228000 | $0.7687000 |
| 2022-08-23 | $0.8098000 | $0.8315000 | $0.8368000 | $0.7914000 |
| 2022-08-24 | $0.8315000 | $0.8135000 | $0.8402000 | $0.8022000 |
| 2022-08-25 | $0.8135000 | $0.8190000 | $0.8320000 | $0.8055000 |
| 2022-08-26 | $0.8190000 | $0.8175000 | $0.8190000 | $0.8172000 |
| 2022-08-27 | $0.7659000 | $0.8053000 | $0.8136000 | $0.7565000 |
| 2022-08-28 | $0.8053000 | $0.7823000 | $0.8329000 | $0.7782000 |
| 2022-08-29 | $0.7823000 | $0.8170000 | $0.8212000 | $0.7621000 |
| 2022-08-30 | $0.8170000 | $0.8149000 | $0.8418000 | $0.7832000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.9061000 | $0.9119000 | $0.8787000 |
| 2022-09-11 | $0.9061000 | $0.8940000 | $0.9175000 | $0.8765000 |
| 2022-09-12 | $0.8940000 | $0.9310000 | $0.9403000 | $0.8722000 |
| 2022-09-13 | $0.9310000 | $0.8461000 | $0.9436000 | $0.8397000 |
| 2022-09-14 | $0.8461000 | $0.8650000 | $0.8681000 | $0.8309000 |
| 2022-09-15 | $0.8650000 | $0.8246000 | $0.8760000 | $0.8174000 |
| 2022-09-16 | $0.8246000 | $0.8068000 | $0.8309000 | $0.7877000 |
| 2022-09-17 | $0.8068000 | $0.8284000 | $0.8308000 | $0.8051000 |
| 2022-09-18 | $0.8284000 | $0.7533000 | $0.8362000 | $0.7501000 |
| 2022-09-19 | $0.7533000 | $0.7657000 | $0.7754000 | $0.7251000 |
| 2022-09-20 | $0.7657000 | $0.7333000 | $0.7692000 | $0.7302000 |
| 2022-09-21 | $0.7333000 | $0.7316000 | $0.7335000 | $0.7316000 |
| 2022-09-22 | $0.7009000 | $0.7520000 | $0.7624000 | $0.7003000 |
| 2022-09-23 | $0.7520000 | $0.7787000 | $0.7849000 | $0.7230000 |
| 2022-09-24 | $0.7787000 | $0.7792000 | $0.7796000 | $0.7786000 |
Mercata
Polygon Crypto Market
| Paio | Scambio |
|---|---|
| MATIC/USDT | aax |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/USDT | bw |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | digifinex |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/USD | okcoin |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Tecnologia
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Caratteristiche
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta