RAY Coin Values RAY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereRaydium Crypto Coin Rank 32
78,056,923 RAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raydium
Raydium valuesUSD Prezzo $ 705.01
$ 705.01
Raydium BTC Prezzo 0.00012580
0.00012580
Raydium 24h Vol $ 31,290,665
$ 31,290,665
Raydium Mercato $ 55,031,225,949
$ 55,031,225,949
24h Vol
6 BTC 1 H
9393.96 %
24 H
9665.92 %
7 d
8003.68 %
Oggi Raydium il prezzo in dollari USA è attualmente
705.01
USD, e se convertito a Bitcoin è
0.00012580
BTC. Un totale di 78,056,923 RAY sono attualmente in circolazione nel mercato. Raydium i prezzi stanno attualmente subendo un cambiamento 9665.92 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.313 M US dollars Raydium è stato scambiato su Scambi crittografici. Ottenere Raydium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Raydium
Simbolo
RAY
Algoritmo
N/A
BTC Prezzo
0.00012580 BTC
BTC Mercato
9,820 BTC
BTC 24h Vol
6 BTC
Monete totali estratte
78,056,923 RAY
1h
9393.96 %
24h
9665.92 %
7d
8003.68 %
Reddit
N/A
Sito web
N/A
Share Raydium Price
RAY Grafici
Raydium Prezzo Grafici
RAY Grafico dei prezzi alto / basso
Raydium Prezzo Grafico dei prezzi alto / basso
Dati storici
Raydium Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-12-15 | $7.43 | $7.81 | $7.88 | $7.12 |
| 2021-12-16 | $7.81 | $7.62 | $7.96 | $7.60 |
| 2021-12-17 | $7.62 | $7.22 | $7.71 | $7.08 |
| 2021-12-18 | $7.22 | $7.36 | $7.46 | $7.09 |
| 2021-12-19 | $7.36 | $7.20 | $7.45 | $7.17 |
| 2021-12-20 | $7.20 | $7.05 | $7.25 | $6.82 |
| 2021-12-21 | $7.05 | $7.22 | $7.28 | $6.98 |
| 2021-12-22 | $7.22 | $7.34 | $7.57 | $7.17 |
| 2021-12-23 | $7.34 | $7.79 | $7.86 | $7.23 |
| 2021-12-24 | $7.79 | $7.53 | $8.01 | $7.44 |
| 2021-12-25 | $7.53 | $7.73 | $7.73 | $7.49 |
| 2021-12-26 | $7.72 | $7.60 | $7.79 | $7.47 |
| 2021-12-27 | $7.60 | $7.54 | $7.92 | $7.49 |
| 2021-12-28 | $7.54 | $6.96 | $7.54 | $6.95 |
| 2021-12-29 | $6.96 | $6.55 | $7.03 | $6.48 |
| 2021-12-30 | $6.55 | $6.53 | $6.73 | $6.44 |
| 2021-12-31 | $6.53 | $6.35 | $6.66 | $6.29 |
| 2022-01-01 | $6.35 | $6.55 | $6.57 | $6.34 |
| 2022-01-02 | $6.55 | $6.89 | $6.97 | $6.43 |
| 2022-01-03 | $6.89 | $6.57 | $6.97 | $6.44 |
| 2022-01-04 | $6.57 | $6.49 | $6.69 | $6.41 |
| 2022-01-05 | $6.49 | $6.04 | $6.79 | $5.71 |
| 2022-01-06 | $6.04 | $5.85 | $6.08 | $5.71 |
| 2022-01-07 | $5.85 | $5.34 | $5.87 | $5.24 |
| 2022-01-08 | $5.34 | $5.25 | $5.56 | $5.08 |
| 2022-01-09 | $5.25 | $5.36 | $5.46 | $5.21 |
| 2022-01-10 | $5.36 | $5.07 | $5.40 | $4.95 |
| 2022-01-11 | $5.07 | $5.34 | $5.40 | $5.03 |
| 2022-01-12 | $5.34 | $5.55 | $5.58 | $5.31 |
| 2022-01-13 | $5.55 | $5.32 | $5.64 | $5.30 |
| 2022-01-14 | $5.32 | $5.38 | $5.42 | $5.20 |
| 2022-01-15 | $5.38 | $5.47 | $5.55 | $5.32 |
| 2022-01-16 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2022-01-17 | $5.41 | $5.17 | $5.41 | $5.09 |
| 2022-01-18 | $5.17 | $5.16 | $5.20 | $5.00 |
| 2022-01-19 | $5.16 | $4.96 | $5.18 | $4.91 |
| 2022-01-20 | $4.96 | $4.78 | $5.24 | $4.75 |
| 2022-01-21 | $4.78 | $4.25 | $4.81 | $3.70 |
| 2022-01-22 | $4.25 | $3.69 | $4.33 | $3.44 |
| 2022-01-23 | $3.69 | $3.75 | $3.88 | $3.49 |
| 2022-01-24 | $3.75 | $3.40 | $3.85 | $3.14 |
| 2022-01-25 | $3.40 | $3.58 | $3.67 | $3.33 |
| 2022-01-26 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-27 | $3.55 | $3.52 | $3.63 | $3.39 |
| 2022-01-28 | $3.52 | $3.67 | $3.70 | $3.48 |
| 2022-01-29 | $3.67 | $3.93 | $3.94 | $3.65 |
| 2022-01-30 | $3.93 | $3.74 | $3.96 | $3.71 |
| 2022-01-31 | $3.74 | $3.75 | $3.75 | $3.74 |
| 2022-02-02 | $3.85 | $3.65 | $3.87 | $3.60 |
| 2022-02-03 | $3.65 | $3.63 | $3.94 | $3.50 |
| 2022-02-04 | $3.63 | $3.83 | $3.84 | $3.61 |
| 2022-02-05 | $3.83 | $3.83 | $3.84 | $3.83 |
| 2022-02-06 | $3.95 | $3.92 | $4.06 | $3.82 |
| 2022-02-07 | $3.92 | $4.17 | $4.26 | $3.84 |
| 2022-02-08 | $4.17 | $3.99 | $4.30 | $3.90 |
| 2022-02-09 | $3.99 | $4.08 | $4.11 | $3.85 |
| 2022-02-10 | $4.08 | $4.07 | $4.41 | $3.99 |
| 2022-02-11 | $4.07 | $3.66 | $4.10 | $3.60 |
| 2022-02-12 | $3.66 | $3.61 | $3.68 | $3.50 |
| 2022-02-13 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2022-02-14 | $3.49 | $3.56 | $3.60 | $3.41 |
| 2022-02-15 | $3.56 | $3.84 | $3.84 | $3.56 |
| 2022-02-16 | $3.84 | $3.75 | $3.86 | $3.71 |
| 2022-02-17 | $3.75 | $3.39 | $3.79 | $3.36 |
| 2022-02-18 | $3.40 | $3.21 | $3.45 | $3.21 |
| 2022-02-19 | $3.21 | $3.04 | $3.21 | $3.00 |
| 2022-02-20 | $3.04 | $2.87 | $3.12 | $2.83 |
| 2022-02-21 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2022-02-22 | $2.66 | $2.75 | $2.78 | $2.58 |
| 2022-02-23 | $2.75 | $2.61 | $3.39 | $2.61 |
| 2022-02-24 | $2.61 | $2.55 | $2.63 | $2.34 |
| 2022-02-25 | $2.55 | $2.64 | $2.68 | $2.52 |
| 2022-02-26 | $2.64 | $2.58 | $2.72 | $2.56 |
| 2022-02-27 | $2.58 | $2.43 | $2.61 | $2.40 |
| 2022-02-28 | $2.43 | $2.76 | $2.76 | $2.41 |
| 2022-03-01 | $2.76 | $2.73 | $2.87 | $2.70 |
| 2022-03-02 | $2.73 | $2.80 | $2.85 | $2.67 |
| 2022-03-03 | $2.80 | $2.67 | $2.81 | $2.62 |
| 2022-03-04 | $2.67 | $2.52 | $2.67 | $2.48 |
| 2022-03-05 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2022-03-06 | $2.55 | $2.50 | $2.57 | $2.49 |
| 2022-03-07 | $2.50 | $2.38 | $2.52 | $2.35 |
| 2022-03-08 | $2.38 | $2.43 | $2.47 | $2.37 |
| 2022-03-09 | $2.43 | $2.55 | $2.62 | $2.43 |
| 2022-03-10 | $2.55 | $2.42 | $2.56 | $2.38 |
| 2022-03-11 | $2.42 | $2.38 | $2.45 | $2.36 |
| 2022-03-12 | $2.38 | $2.38 | $2.46 | $2.38 |
| 2022-03-13 | $2.38 | $2.29 | $2.42 | $2.28 |
| 2022-03-14 | $2.29 | $2.34 | $2.36 | $2.27 |
| 2022-03-15 | $2.34 | $2.39 | $2.42 | $2.27 |
| 2022-03-16 | $2.39 | $2.54 | $2.55 | $2.36 |
| 2022-03-17 | $2.54 | $2.49 | $2.58 | $2.49 |
| 2022-03-18 | $2.49 | $2.67 | $2.69 | $2.44 |
| 2022-03-19 | $2.67 | $2.86 | $2.89 | $2.67 |
| 2022-03-20 | $2.86 | $2.70 | $2.92 | $2.68 |
| 2022-03-21 | $2.70 | $2.71 | $2.78 | $2.65 |
| 2022-03-22 | $2.71 | $2.81 | $2.86 | $2.68 |
| 2022-03-23 | $2.81 | $3.05 | $3.14 | $2.81 |
| 2022-03-24 | $3.05 | $3.18 | $3.21 | $2.83 |
| 2022-03-25 | $3.18 | $3.08 | $3.24 | $3.00 |
| 2022-03-26 | $3.08 | $3.06 | $3.11 | $3.04 |
| 2022-03-27 | $3.06 | $3.18 | $3.18 | $2.97 |
| 2022-03-28 | $3.18 | $3.27 | $3.48 | $3.15 |
| 2022-03-29 | $3.27 | $3.33 | $3.43 | $3.24 |
| 2022-03-30 | $3.33 | $3.49 | $3.79 | $3.23 |
| 2022-03-31 | $3.49 | $3.38 | $3.84 | $3.31 |
| 2022-04-01 | $3.38 | $3.66 | $3.71 | $3.26 |
| 2022-04-02 | $3.66 | $3.55 | $3.82 | $3.55 |
| 2022-04-03 | $3.55 | $3.66 | $3.69 | $3.50 |
| 2022-04-04 | $3.66 | $3.46 | $3.67 | $3.33 |
| 2022-04-05 | $3.46 | $3.31 | $3.59 | $3.30 |
| 2022-04-06 | $3.31 | $2.98 | $3.32 | $2.97 |
| 2022-04-07 | $2.98 | $3.12 | $3.14 | $2.94 |
| 2022-04-08 | $3.12 | $2.90 | $3.13 | $2.88 |
| 2022-04-09 | $2.90 | $2.96 | $2.97 | $2.88 |
| 2022-04-10 | $2.96 | $2.89 | $2.99 | $2.88 |
| 2022-04-11 | $2.89 | $2.72 | $2.90 | $2.68 |
| 2022-04-12 | $2.72 | $2.74 | $2.85 | $2.69 |
| 2022-04-13 | $2.74 | $2.83 | $2.86 | $2.70 |
| 2022-04-14 | $2.83 | $2.70 | $2.86 | $2.67 |
| 2022-04-15 | $2.70 | $2.75 | $2.76 | $2.69 |
| 2022-04-16 | $2.75 | $2.71 | $2.76 | $2.67 |
| 2022-04-17 | $2.71 | $2.64 | $2.75 | $2.63 |
| 2022-04-18 | $2.64 | $2.67 | $2.71 | $2.50 |
| 2022-04-19 | $2.67 | $2.76 | $2.76 | $2.63 |
| 2022-04-20 | $2.76 | $2.68 | $2.95 | $2.67 |
| 2022-04-21 | $2.68 | $2.60 | $2.82 | $2.58 |
| 2022-04-22 | $2.60 | $2.62 | $2.67 | $2.58 |
| 2022-04-23 | $2.62 | $2.57 | $2.64 | $2.54 |
| 2022-04-24 | $2.57 | $2.68 | $3.10 | $2.56 |
| 2022-04-25 | $2.68 | $2.63 | $2.69 | $2.47 |
| 2022-04-26 | $2.63 | $2.42 | $2.66 | $2.35 |
| 2022-04-27 | $2.42 | $2.46 | $2.49 | $2.41 |
| 2022-04-28 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-04-29 | $2.44 | $2.33 | $2.46 | $2.30 |
| 2022-04-30 | $2.33 | $2.08 | $2.35 | $2.00 |
| 2022-05-01 | $2.08 | $2.22 | $2.24 | $2.02 |
| 2022-05-02 | $2.22 | $2.17 | $2.24 | $2.13 |
| 2022-05-03 | $2.17 | $2.13 | $2.25 | $2.10 |
| 2022-05-04 | $2.13 | $2.26 | $2.26 | $2.12 |
| 2022-05-05 | $2.26 | $2.06 | $2.27 | $2.00 |
| 2022-05-06 | $2.06 | $2.02 | $2.07 | $1.97 |
| 2022-05-07 | $2.02 | $1.94 | $2.03 | $1.91 |
| 2022-05-08 | $1.94 | $1.86 | $1.95 | $1.85 |
| 2022-05-09 | $1.86 | $1.58 | $1.89 | $1.57 |
| 2022-05-10 | $1.58 | $1.58 | $1.74 | $1.54 |
| 2022-05-11 | $1.58 | $1.35 | $1.61 | $1.27 |
| 2022-05-12 | $1.35 | $1.24 | $1.41 | $1.10 |
| 2022-05-13 | $1.24 | $1.26 | $1.39 | $1.23 |
| 2022-05-14 | $1.26 | $1.29 | $1.31 | $1.18 |
| 2022-05-15 | $1.29 | $1.35 | $1.35 | $1.24 |
| 2022-05-16 | $1.35 | $1.23 | $1.35 | $1.20 |
| 2022-05-17 | $1.23 | $1.30 | $1.34 | $1.23 |
| 2022-05-18 | $1.30 | $1.17 | $1.55 | $1.16 |
| 2022-05-19 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2022-05-20 | $1.16 | $1.07 | $1.19 | $1.05 |
| 2022-05-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2022-05-22 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2022-05-23 | $1.09 | $1.01 | $1.16 | $1.00 |
| 2022-05-24 | $1.01 | $0.9917000 | $1.03 | $0.9608000 |
| 2022-05-25 | $0.9917000 | $0.9820000 | $1.02 | $0.9743000 |
| 2022-05-26 | $0.9820000 | $0.8930000 | $0.9948000 | $0.8671000 |
| 2022-05-27 | $0.8930000 | $0.8880000 | $0.9214000 | $0.8540000 |
| 2022-05-28 | $0.8880000 | $0.9179000 | $0.9999000 | $0.8739000 |
| 2022-05-29 | $0.9179000 | $0.9493000 | $0.9690000 | $0.8857000 |
| 2022-05-30 | $0.9493000 | $1.02 | $1.03 | $0.9352000 |
| 2022-05-31 | $1.02 | $1.02 | $1.08 | $0.9791000 |
| 2022-06-01 | $1.02 | $0.9122000 | $1.03 | $0.8860000 |
| 2022-06-02 | $0.9122000 | $0.9370000 | $0.9424000 | $0.8903000 |
| 2022-06-03 | $0.9370000 | $0.8802000 | $0.9834000 | $0.8755000 |
| 2022-06-04 | $0.8802000 | $0.8771000 | $0.8922000 | $0.8490000 |
| 2022-06-05 | $0.8771000 | $0.8808000 | $0.9118000 | $0.8526000 |
| 2022-06-06 | $0.8808000 | $0.9244000 | $0.9642000 | $0.8769000 |
| 2022-06-07 | $0.9244000 | $0.8911000 | $0.9611000 | $0.8386000 |
| 2022-06-08 | $0.8911000 | $0.8794000 | $0.9221000 | $0.8764000 |
| 2022-06-09 | $0.8794000 | $0.8819000 | $0.9340000 | $0.8662000 |
| 2022-06-10 | $0.8819000 | $0.8044000 | $0.8906000 | $0.7973000 |
| 2022-06-11 | $0.8044000 | $0.7567000 | $0.8209000 | $0.7332000 |
| 2022-06-12 | $0.7567000 | $0.7343000 | $0.7963000 | $0.7107000 |
| 2022-06-13 | $0.7343000 | $0.6850000 | $0.7411000 | $0.6480000 |
| 2022-06-14 | $0.6850000 | $0.7150000 | $0.7305000 | $0.6450000 |
| 2022-06-15 | $0.7150000 | $0.7390000 | $0.7392000 | $0.6312000 |
| 2022-06-16 | $0.7390000 | $0.6596000 | $0.7477000 | $0.6533000 |
| 2022-06-17 | $0.6596000 | $0.6667000 | $0.6901000 | $0.6532000 |
| 2022-06-18 | $0.6667000 | $0.6323000 | $0.6745000 | $0.5880000 |
| 2022-06-19 | $0.6323000 | $0.6990000 | $0.7222000 | $0.6012000 |
| 2022-06-20 | $0.6990000 | $0.7145000 | $0.7283000 | $0.6668000 |
| 2022-06-21 | $0.7145000 | $0.7150000 | $0.7581000 | $0.7039000 |
| 2022-06-22 | $0.7150000 | $0.6741000 | $0.7159000 | $0.6734000 |
| 2022-06-23 | $0.6741000 | $0.7353000 | $0.7435000 | $0.6727000 |
| 2022-06-24 | $0.7353000 | $0.7614000 | $0.7742000 | $0.7285000 |
| 2022-06-25 | $0.7614000 | $0.7580000 | $0.7788000 | $0.7230000 |
| 2022-06-26 | $0.7580000 | $0.7193000 | $0.7904000 | $0.7176000 |
| 2022-06-27 | $0.7193000 | $0.7065000 | $0.7426000 | $0.6974000 |
| 2022-06-28 | $0.7065000 | $0.6728000 | $0.7246000 | $0.6690000 |
| 2022-06-29 | $0.6728000 | $0.6631000 | $0.6798000 | $0.6502000 |
| 2022-06-30 | $0.6631000 | $0.6549000 | $0.6657000 | $0.6173000 |
| 2022-07-01 | $0.6549000 | $0.6568000 | $0.6725000 | $0.6324000 |
| 2022-07-02 | $0.6568000 | $0.6721000 | $0.6868000 | $0.6407000 |
| 2022-07-03 | $0.6721000 | $0.6774000 | $0.6823000 | $0.6487000 |
| 2022-07-04 | $0.6774000 | $0.7071000 | $0.7091000 | $0.6637000 |
| 2022-07-05 | $0.7071000 | $0.6956000 | $0.7378000 | $0.6679000 |
| 2022-07-06 | $0.6956000 | $0.7231000 | $0.7289000 | $0.6828000 |
| 2022-07-07 | $0.7231000 | $0.7479000 | $0.7579000 | $0.7145000 |
| 2022-07-08 | $0.7479000 | $0.7363000 | $0.7665000 | $0.7168000 |
| 2022-07-09 | $0.7363000 | $0.8030000 | $0.8264000 | $0.7360000 |
| 2022-07-10 | $0.8030000 | $0.7693000 | $0.8055000 | $0.7612000 |
| 2022-07-11 | $0.7693000 | $0.7179000 | $0.7694000 | $0.7168000 |
| 2022-07-12 | $0.7179000 | $0.6930000 | $0.7352000 | $0.6901000 |
| 2022-07-13 | $0.6930000 | $0.7337000 | $0.7340000 | $0.6781000 |
| 2022-07-14 | $0.7337000 | $0.8635000 | $0.8992000 | $0.7288000 |
| 2022-07-15 | $0.8635000 | $0.8487000 | $0.8855000 | $0.8215000 |
| 2022-07-16 | $0.8487000 | $0.9805000 | $0.9961000 | $0.8453000 |
| 2022-07-17 | $0.9805000 | $0.8971000 | $0.9931000 | $0.8970000 |
| 2022-07-18 | $0.8971000 | $0.9187000 | $0.9438000 | $0.8746000 |
| 2022-07-19 | $0.9187000 | $0.9178000 | $0.9644000 | $0.8901000 |
| 2022-07-20 | $0.9178000 | $0.8585000 | $0.9532000 | $0.8524000 |
| 2022-07-21 | $0.8585000 | $0.8805000 | $0.8871000 | $0.8280000 |
| 2022-07-22 | $0.8805000 | $0.8384000 | $0.9240000 | $0.8374000 |
| 2022-07-23 | $0.8384000 | $0.8450000 | $0.8735000 | $0.8186000 |
| 2022-07-24 | $0.8450000 | $0.8435000 | $0.8672000 | $0.8388000 |
| 2022-07-25 | $0.8435000 | $0.7791000 | $0.8472000 | $0.7790000 |
| 2022-07-26 | $0.7791000 | $0.7776000 | $0.7808000 | $0.7439000 |
| 2022-07-27 | $0.7776000 | $0.8431000 | $0.8512000 | $0.7735000 |
| 2022-07-28 | $0.8431000 | $0.8744000 | $0.8887000 | $0.8218000 |
| 2022-07-29 | $0.8744000 | $0.8632000 | $0.8989000 | $0.8402000 |
| 2022-07-30 | $0.8632000 | $0.8602000 | $0.9119000 | $0.8531000 |
| 2022-07-31 | $0.8602000 | $0.8584000 | $0.9249000 | $0.8529000 |
| 2022-08-01 | $0.8584000 | $0.8525000 | $0.8887000 | $0.8348000 |
| 2022-08-02 | $0.8525000 | $0.8029000 | $0.8619000 | $0.7942000 |
| 2022-08-03 | $0.8029000 | $0.8217000 | $0.8480000 | $0.7900000 |
| 2022-08-04 | $0.8217000 | $0.8066000 | $0.8319000 | $0.7926000 |
| 2022-08-05 | $0.8066000 | $0.8411000 | $0.8499000 | $0.8063000 |
| 2022-08-06 | $0.8411000 | $0.8414000 | $0.8846000 | $0.8329000 |
| 2022-08-07 | $0.8414000 | $0.8505000 | $0.8715000 | $0.8232000 |
| 2022-08-08 | $0.8505000 | $0.8754000 | $0.8958000 | $0.8491000 |
| 2022-08-09 | $0.8754000 | $0.8354000 | $0.8935000 | $0.8257000 |
| 2022-08-10 | $0.8354000 | $0.8599000 | $0.8671000 | $0.8171000 |
| 2022-08-11 | $0.8599000 | $0.8914000 | $0.9502000 | $0.8593000 |
| 2022-08-12 | $0.8914000 | $0.9241000 | $0.9570000 | $0.8788000 |
| 2022-08-13 | $0.9241000 | $0.9096000 | $0.9492000 | $0.9036000 |
| 2022-08-14 | $0.9096000 | $0.8544000 | $0.9338000 | $0.8525000 |
| 2022-08-15 | $0.8544000 | $0.8388000 | $0.8832000 | $0.8276000 |
| 2022-08-16 | $0.8388000 | $0.8464000 | $0.8626000 | $0.8287000 |
| 2022-08-17 | $0.8464000 | $0.7892000 | $0.8797000 | $0.7806000 |
| 2022-08-18 | $0.7892000 | $0.7350000 | $0.8003000 | $0.7191000 |
| 2022-08-19 | $0.7350000 | $0.6773000 | $0.7368000 | $0.6725000 |
| 2022-08-20 | $0.6773000 | $0.6920000 | $0.9004000 | $0.6720000 |
| 2022-08-21 | $0.6920000 | $0.7133000 | $0.7257000 | $0.6832000 |
| 2022-08-22 | $0.7133000 | $0.6971000 | $0.7140000 | $0.6680000 |
| 2022-08-23 | $0.6971000 | $0.7127000 | $0.7162000 | $0.6776000 |
| 2022-08-24 | $0.7127000 | $0.7204000 | $0.7383000 | $0.6914000 |
| 2022-08-25 | $0.7204000 | $0.7266000 | $0.7427000 | $0.7162000 |
| 2022-08-26 | $0.7266000 | $0.7260000 | $0.7273000 | $0.7260000 |
| 2022-08-27 | $0.6465000 | $0.6404000 | $0.6584000 | $0.6315000 |
| 2022-08-28 | $0.6404000 | $0.6311000 | $0.6598000 | $0.6275000 |
| 2022-08-29 | $0.6311000 | $0.6863000 | $0.6882000 | $0.6248000 |
| 2022-08-30 | $0.6863000 | $0.7014000 | $0.7205000 | $0.6760000 |
| 2022-08-31 | $0.7014000 | $0.6633000 | $0.7195000 | $0.6600000 |
| 2022-09-01 | $0.6633000 | $0.6528000 | $0.6679000 | $0.6326000 |
| 2022-09-02 | $0.6528000 | $0.6384000 | $0.6635000 | $0.6302000 |
| 2022-09-03 | $0.6384000 | $0.6414000 | $0.6435000 | $0.6315000 |
| 2022-09-04 | $0.6414000 | $0.6754000 | $0.6777000 | $0.6365000 |
| 2022-09-05 | $0.6754000 | $0.6616000 | $0.6818000 | $0.6469000 |
| 2022-09-06 | $0.6616000 | $0.5952000 | $0.6917000 | $0.5937000 |
| 2022-09-07 | $0.5952000 | $0.6158000 | $0.6268000 | $0.5881000 |
| 2022-09-08 | $0.6158000 | $0.6179000 | $0.6219000 | $0.5980000 |
| 2022-09-09 | $0.6179000 | $0.6753000 | $0.6814000 | $0.6167000 |
| 2022-09-10 | $0.6753000 | $0.6885000 | $0.6928000 | $0.6690000 |
| 2022-09-11 | $0.6885000 | $0.6753000 | $0.6985000 | $0.6636000 |
| 2022-09-12 | $0.6753000 | $0.6711000 | $0.7280000 | $0.6592000 |
| 2022-09-13 | $0.6711000 | $0.6095000 | $0.7600000 | $0.6067000 |
| 2022-09-14 | $0.6095000 | $0.6196000 | $0.6209000 | $0.6002000 |
| 2022-09-15 | $0.6196000 | $0.5897000 | $0.6196000 | $0.5838000 |
| 2022-09-16 | $0.5897000 | $0.5859000 | $0.5949000 | $0.5720000 |
| 2022-09-17 | $0.5859000 | $0.6216000 | $0.6218000 | $0.5854000 |
| 2022-09-18 | $0.6216000 | $0.5502000 | $0.6216000 | $0.5250000 |
| 2022-09-19 | $0.5502000 | $0.5689000 | $0.5753000 | $0.5372000 |
| 2022-09-20 | $0.5689000 | $0.5491000 | $0.5747000 | $0.5439000 |
| 2022-09-21 | $0.5491000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2022-09-22 | $0.5364000 | $0.5722000 | $0.5746000 | $0.5353000 |
| 2022-09-23 | $0.5722000 | $0.5812000 | $0.5901000 | $0.5566000 |
| 2022-09-24 | $0.5812000 | $0.5816000 | $0.5816000 | $0.5812000 |
Mercata
Raydium Crypto Market
| Paio | Scambio |
|---|---|
| RAY/USDT | aax |
| RAY/BNB | binance |
| RAY/BUSD | binance |
| RAY/USDT | binance |
| RAY/USDT | bitmart |
| RAY/USDT | bkex |
| RAY/USDT | coinex |
| RAY/USDT | coinsuper |
| RAY/USD | ftx |
| RAY/ETH | gateio |
| RAY/USD | gateio |
| RAY/USDT | gateio |
| RAY/EUR | kraken |
| RAY/USD | kraken |
| RAY/USDT | lbank |
| RAY/USDT | okex |
Raydium News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta