SUSHI Coin Values SUSHI
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSushiSwap Crypto Coin Rank 96
Sito web
127,244,443 SUSHI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SushiSwap
SushiSwap valuesUSD Prezzo $ 6.08
$ 6.08
SushiSwap BTC Prezzo 0.00014623
0.00014623
SushiSwap 24h Vol $ 189,970,127
$ 189,970,127
SushiSwap Mercato $ 773,155,647
$ 773,155,647
24h Vol
4,572 BTC 1 H
-0.69 %
24 H
-6.05 %
7 d
-12.35 %
Oggi SushiSwap il prezzo in dollari USA è attualmente
6.08
USD, e se convertito a Bitcoin è
0.00014623
BTC. Un totale di 127,244,443 SUSHI sono attualmente in circolazione nel mercato. SushiSwap i prezzi stanno attualmente subendo un cambiamento -6.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.900 M US dollars SushiSwap è stato scambiato su Scambi crittografici. Ottenere SushiSwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
SUSHI Grafici
SushiSwap Prezzo Grafici
SUSHI Grafico dei prezzi alto / basso
SushiSwap Prezzo Grafico dei prezzi alto / basso
Dati storici
SushiSwap Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $11.09 | $11.39 | $11.87 | $10.89 |
| 2021-10-17 | $11.39 | $11.13 | $11.79 | $10.74 |
| 2021-10-18 | $11.13 | $10.80 | $11.33 | $10.70 |
| 2021-10-19 | $10.80 | $10.72 | $11.03 | $10.49 |
| 2021-10-20 | $10.72 | $11.53 | $11.60 | $10.48 |
| 2021-10-21 | $11.53 | $10.90 | $11.71 | $10.28 |
| 2021-10-22 | $10.90 | $10.69 | $11.36 | $10.58 |
| 2021-10-23 | $10.69 | $11.00 | $11.04 | $10.53 |
| 2021-10-24 | $11.00 | $10.54 | $11.14 | $10.23 |
| 2021-10-25 | $10.54 | $10.76 | $10.78 | $10.49 |
| 2021-10-26 | $10.76 | $11.40 | $12.16 | $10.74 |
| 2021-10-27 | $11.37 | $10.15 | $12.24 | $10.14 |
| 2021-10-28 | $10.15 | $10.98 | $11.03 | $10.10 |
| 2021-10-29 | $10.98 | $11.45 | $11.79 | $10.89 |
| 2021-10-30 | $11.45 | $11.10 | $11.48 | $10.82 |
| 2021-10-31 | $11.10 | $10.85 | $11.29 | $10.58 |
| 2021-11-01 | $10.85 | $12.77 | $13.11 | $10.56 |
| 2021-11-02 | $12.77 | $12.12 | $12.88 | $12.08 |
| 2021-11-03 | $12.12 | $13.43 | $13.45 | $11.88 |
| 2021-11-04 | $13.43 | $12.96 | $13.44 | $12.08 |
| 2021-11-05 | $12.96 | $12.14 | $13.29 | $12.13 |
| 2021-11-06 | $12.14 | $11.84 | $12.23 | $11.32 |
| 2021-11-07 | $11.84 | $12.09 | $12.27 | $11.57 |
| 2021-11-08 | $12.09 | $12.31 | $12.33 | $11.95 |
| 2021-11-09 | $12.31 | $11.97 | $12.44 | $11.95 |
| 2021-11-10 | $11.97 | $11.10 | $12.26 | $10.66 |
| 2021-11-11 | $11.10 | $11.15 | $11.40 | $10.92 |
| 2021-11-12 | $11.15 | $10.98 | $11.39 | $10.56 |
| 2021-11-13 | $10.98 | $11.18 | $11.22 | $10.71 |
| 2021-11-14 | $11.18 | $11.06 | $11.30 | $10.77 |
| 2021-11-15 | $11.06 | $10.34 | $11.21 | $10.32 |
| 2021-11-16 | $10.34 | $9.67 | $10.34 | $9.14 |
| 2021-11-17 | $9.67 | $9.74 | $10.10 | $9.53 |
| 2021-11-18 | $9.74 | $8.79 | $10.14 | $8.62 |
| 2021-11-19 | $8.79 | $9.01 | $9.34 | $8.65 |
| 2021-11-20 | $9.01 | $9.05 | $9.24 | $8.71 |
| 2021-11-21 | $9.05 | $8.75 | $9.17 | $8.68 |
| 2021-11-22 | $8.75 | $8.23 | $8.77 | $8.13 |
| 2021-11-23 | $8.23 | $8.38 | $8.66 | $8.14 |
| 2021-11-24 | $8.38 | $7.95 | $8.46 | $7.83 |
| 2021-11-25 | $7.95 | $8.18 | $8.41 | $7.66 |
| 2021-11-26 | $8.20 | $7.02 | $8.42 | $6.87 |
| 2021-11-27 | $7.02 | $7.06 | $7.34 | $6.96 |
| 2021-11-28 | $7.06 | $7.96 | $8.05 | $6.66 |
| 2021-11-29 | $7.96 | $7.48 | $8.16 | $7.46 |
| 2021-11-30 | $7.47 | $8.03 | $8.06 | $7.19 |
| 2021-12-01 | $8.03 | $7.56 | $8.19 | $7.52 |
| 2021-12-02 | $7.56 | $7.37 | $7.62 | $7.20 |
| 2021-12-03 | $7.38 | $6.86 | $7.48 | $6.64 |
| 2021-12-04 | $6.84 | $5.85 | $6.87 | $4.66 |
| 2021-12-05 | $5.85 | $5.29 | $5.97 | $5.09 |
| 2021-12-06 | $5.29 | $6.33 | $6.48 | $4.81 |
| 2021-12-07 | $6.33 | $5.87 | $6.45 | $5.79 |
| 2021-12-08 | $5.87 | $6.64 | $6.92 | $5.65 |
| 2021-12-09 | $6.64 | $5.52 | $6.65 | $5.43 |
| 2021-12-10 | $5.52 | $5.10 | $5.72 | $5.07 |
| 2021-12-11 | $5.10 | $5.72 | $5.78 | $5.01 |
| 2021-12-12 | $5.72 | $5.58 | $5.73 | $5.35 |
| 2021-12-13 | $5.58 | $5.64 | $6.33 | $5.28 |
| 2021-12-14 | $5.64 | $5.74 | $5.92 | $5.35 |
| 2021-12-15 | $5.74 | $5.95 | $6.16 | $5.61 |
| 2021-12-16 | $5.95 | $5.70 | $6.21 | $5.66 |
| 2021-12-17 | $5.70 | $5.52 | $5.84 | $5.36 |
| 2021-12-18 | $5.52 | $5.61 | $5.89 | $5.45 |
| 2021-12-19 | $5.61 | $5.33 | $5.64 | $5.31 |
| 2021-12-20 | $5.33 | $5.46 | $5.53 | $5.09 |
| 2021-12-21 | $5.46 | $5.84 | $5.86 | $5.33 |
| 2021-12-22 | $5.84 | $6.38 | $6.51 | $5.61 |
| 2021-12-23 | $6.38 | $7.31 | $7.48 | $6.23 |
| 2021-12-24 | $7.31 | $7.96 | $8.00 | $7.07 |
| 2021-12-25 | $7.96 | $7.63 | $8.15 | $7.23 |
| 2021-12-26 | $7.63 | $7.93 | $7.97 | $7.15 |
| 2021-12-27 | $7.93 | $9.15 | $9.58 | $7.62 |
| 2021-12-28 | $9.15 | $9.06 | $9.92 | $8.42 |
| 2021-12-29 | $9.06 | $9.25 | $9.95 | $8.77 |
| 2021-12-30 | $9.25 | $10.25 | $10.66 | $8.79 |
| 2021-12-31 | $10.25 | $9.43 | $10.41 | $9.35 |
| 2022-01-01 | $9.43 | $9.14 | $9.50 | $9.03 |
| 2022-01-02 | $9.14 | $9.11 | $9.14 | $9.11 |
| 2022-01-04 | $8.51 | $8.07 | $8.78 | $7.94 |
| 2022-01-05 | $8.07 | $7.64 | $9.04 | $7.25 |
| 2022-01-06 | $7.64 | $7.44 | $7.84 | $7.11 |
| 2022-01-07 | $7.44 | $7.17 | $7.47 | $6.42 |
| 2022-01-08 | $7.17 | $6.56 | $7.32 | $6.30 |
| 2022-01-09 | $6.56 | $6.94 | $7.21 | $6.53 |
| 2022-01-10 | $6.94 | $6.58 | $7.21 | $6.23 |
| 2022-01-11 | $6.58 | $6.99 | $7.11 | $6.48 |
| 2022-01-12 | $6.99 | $7.11 | $7.29 | $6.94 |
| 2022-01-13 | $7.11 | $7.03 | $7.55 | $6.84 |
| 2022-01-14 | $7.03 | $7.03 | $7.36 | $6.73 |
| 2022-01-15 | $7.03 | $7.03 | $7.22 | $6.97 |
| 2022-01-16 | $7.03 | $7.03 | $7.03 | $7.03 |
| 2022-01-17 | $6.97 | $6.44 | $6.98 | $6.32 |
| 2022-01-18 | $6.44 | $6.21 | $6.58 | $6.01 |
| 2022-01-19 | $6.21 | $6.05 | $6.25 | $5.91 |
| 2022-01-20 | $6.05 | $5.82 | $6.59 | $5.77 |
| 2022-01-21 | $5.82 | $4.96 | $5.93 | $4.79 |
| 2022-01-22 | $4.96 | $4.41 | $5.12 | $4.00 |
| 2022-01-23 | $4.41 | $4.66 | $4.78 | $4.32 |
| 2022-01-24 | $4.66 | $4.40 | $4.66 | $3.80 |
| 2022-01-25 | $4.40 | $4.54 | $4.66 | $4.27 |
| 2022-01-26 | $4.54 | $4.53 | $4.55 | $4.52 |
| 2022-01-27 | $4.26 | $4.06 | $4.29 | $3.86 |
| 2022-01-28 | $4.06 | $4.16 | $4.21 | $3.94 |
| 2022-01-29 | $4.16 | $4.19 | $4.35 | $4.11 |
| 2022-01-30 | $4.19 | $4.09 | $4.36 | $4.00 |
| 2022-01-31 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2022-02-02 | $4.35 | $4.09 | $4.44 | $4.04 |
| 2022-02-03 | $4.09 | $4.09 | $4.13 | $3.94 |
| 2022-02-04 | $4.09 | $4.46 | $4.48 | $4.04 |
| 2022-02-05 | $4.46 | $4.45 | $4.46 | $4.45 |
| 2022-02-06 | $4.69 | $4.80 | $4.81 | $4.47 |
| 2022-02-07 | $4.80 | $4.96 | $4.97 | $4.67 |
| 2022-02-08 | $4.96 | $4.65 | $5.09 | $4.52 |
| 2022-02-09 | $4.65 | $4.77 | $4.79 | $4.55 |
| 2022-02-10 | $4.76 | $4.41 | $4.84 | $4.37 |
| 2022-02-11 | $4.41 | $4.10 | $4.52 | $4.04 |
| 2022-02-12 | $4.10 | $4.15 | $4.28 | $4.01 |
| 2022-02-13 | $4.15 | $4.15 | $4.16 | $4.15 |
| 2022-02-14 | $4.03 | $4.06 | $4.12 | $3.94 |
| 2022-02-15 | $4.06 | $4.43 | $4.45 | $4.06 |
| 2022-02-16 | $4.43 | $4.30 | $4.44 | $4.19 |
| 2022-02-17 | $4.30 | $3.95 | $4.34 | $3.90 |
| 2022-02-18 | $3.95 | $3.91 | $4.10 | $3.83 |
| 2022-02-19 | $3.91 | $3.87 | $3.96 | $3.75 |
| 2022-02-20 | $3.87 | $3.63 | $3.87 | $3.56 |
| 2022-02-21 | $3.63 | $3.64 | $3.65 | $3.63 |
| 2022-02-22 | $3.27 | $3.40 | $3.41 | $3.14 |
| 2022-02-23 | $3.40 | $3.28 | $3.56 | $3.27 |
| 2022-02-24 | $3.28 | $3.15 | $3.30 | $2.75 |
| 2022-02-25 | $3.15 | $3.30 | $3.36 | $3.08 |
| 2022-02-26 | $3.30 | $3.25 | $3.42 | $3.21 |
| 2022-02-27 | $3.25 | $3.12 | $3.45 | $3.07 |
| 2022-02-28 | $3.12 | $3.53 | $3.53 | $3.09 |
| 2022-03-01 | $3.53 | $3.47 | $3.63 | $3.41 |
| 2022-03-02 | $3.47 | $3.41 | $3.63 | $3.37 |
| 2022-03-03 | $3.41 | $3.31 | $3.43 | $3.24 |
| 2022-03-04 | $3.31 | $3.04 | $3.32 | $3.00 |
| 2022-03-05 | $3.04 | $3.02 | $3.04 | $3.01 |
| 2022-03-06 | $3.10 | $2.90 | $3.14 | $2.89 |
| 2022-03-07 | $2.90 | $2.88 | $3.03 | $2.78 |
| 2022-03-08 | $2.88 | $2.90 | $3.09 | $2.82 |
| 2022-03-09 | $2.90 | $3.19 | $3.24 | $2.89 |
| 2022-03-10 | $3.19 | $2.98 | $3.19 | $2.88 |
| 2022-03-11 | $2.98 | $2.90 | $3.00 | $2.86 |
| 2022-03-12 | $2.90 | $2.91 | $2.99 | $2.89 |
| 2022-03-13 | $2.91 | $2.79 | $2.97 | $2.76 |
| 2022-03-14 | $2.79 | $2.90 | $2.90 | $2.77 |
| 2022-03-15 | $2.90 | $2.92 | $2.95 | $2.77 |
| 2022-03-16 | $2.92 | $3.11 | $3.17 | $2.89 |
| 2022-03-17 | $3.11 | $3.17 | $3.26 | $3.10 |
| 2022-03-18 | $3.17 | $3.31 | $3.36 | $3.07 |
| 2022-03-19 | $3.31 | $3.36 | $3.44 | $3.27 |
| 2022-03-20 | $3.36 | $3.24 | $3.50 | $3.16 |
| 2022-03-21 | $3.24 | $3.31 | $3.40 | $3.17 |
| 2022-03-22 | $3.31 | $3.45 | $3.57 | $3.29 |
| 2022-03-23 | $3.45 | $3.69 | $3.70 | $3.44 |
| 2022-03-24 | $3.69 | $3.66 | $3.72 | $3.55 |
| 2022-03-25 | $3.66 | $3.62 | $3.80 | $3.51 |
| 2022-03-26 | $3.62 | $3.64 | $3.70 | $3.53 |
| 2022-03-27 | $3.64 | $3.99 | $4.00 | $3.54 |
| 2022-03-28 | $3.99 | $3.80 | $4.16 | $3.75 |
| 2022-03-29 | $3.80 | $4.23 | $4.26 | $3.80 |
| 2022-03-30 | $4.23 | $4.47 | $4.50 | $4.01 |
| 2022-03-31 | $4.47 | $4.41 | $5.04 | $4.34 |
| 2022-04-01 | $4.41 | $4.51 | $4.77 | $4.16 |
| 2022-04-02 | $4.51 | $4.35 | $4.80 | $4.33 |
| 2022-04-03 | $4.35 | $4.45 | $4.53 | $4.28 |
| 2022-04-04 | $4.45 | $4.35 | $4.48 | $4.09 |
| 2022-04-05 | $4.35 | $4.09 | $4.42 | $4.08 |
| 2022-04-06 | $4.09 | $3.57 | $4.09 | $3.55 |
| 2022-04-07 | $3.57 | $3.64 | $3.70 | $3.48 |
| 2022-04-08 | $3.64 | $3.39 | $3.67 | $3.36 |
| 2022-04-09 | $3.39 | $3.57 | $3.58 | $3.38 |
| 2022-04-10 | $3.57 | $3.40 | $3.63 | $3.39 |
| 2022-04-11 | $3.40 | $3.11 | $3.43 | $3.08 |
| 2022-04-12 | $3.11 | $3.22 | $3.29 | $3.09 |
| 2022-04-13 | $3.22 | $3.34 | $3.35 | $3.17 |
| 2022-04-14 | $3.34 | $3.22 | $3.52 | $3.18 |
| 2022-04-15 | $3.22 | $3.29 | $3.37 | $3.20 |
| 2022-04-16 | $3.29 | $3.33 | $3.37 | $3.24 |
| 2022-04-17 | $3.33 | $3.20 | $3.40 | $3.17 |
| 2022-04-18 | $3.20 | $3.19 | $3.20 | $3.19 |
| 2022-04-30 | $2.70 | $2.30 | $2.75 | $2.25 |
| 2022-05-01 | $2.30 | $2.39 | $2.46 | $2.27 |
| 2022-05-02 | $2.39 | $2.36 | $2.44 | $2.27 |
| 2022-05-03 | $2.36 | $2.33 | $2.46 | $2.30 |
| 2022-05-04 | $2.33 | $2.62 | $2.65 | $2.31 |
| 2022-05-05 | $2.62 | $2.28 | $2.63 | $2.21 |
| 2022-05-06 | $2.28 | $2.25 | $2.32 | $2.17 |
| 2022-05-07 | $2.25 | $2.14 | $2.26 | $2.07 |
| 2022-05-08 | $2.14 | $2.11 | $2.19 | $2.06 |
| 2022-05-09 | $2.11 | $1.73 | $2.16 | $1.71 |
| 2022-05-10 | $1.73 | $1.79 | $2.00 | $1.68 |
| 2022-05-11 | $1.79 | $1.32 | $1.85 | $1.23 |
| 2022-05-12 | $1.32 | $1.14 | $1.40 | $1.04 |
| 2022-05-13 | $1.14 | $1.40 | $1.67 | $1.11 |
| 2022-05-14 | $1.40 | $1.32 | $1.42 | $1.17 |
| 2022-05-15 | $1.32 | $1.40 | $1.41 | $1.26 |
| 2022-05-16 | $1.40 | $1.27 | $1.40 | $1.23 |
| 2022-05-17 | $1.27 | $1.43 | $1.49 | $1.26 |
| 2022-05-18 | $1.43 | $1.26 | $1.49 | $1.25 |
| 2022-05-19 | $1.26 | $1.35 | $1.38 | $1.21 |
| 2022-05-20 | $1.35 | $1.29 | $1.39 | $1.25 |
| 2022-05-21 | $1.29 | $1.45 | $1.48 | $1.27 |
| 2022-05-22 | $1.45 | $1.45 | $1.52 | $1.41 |
| 2022-05-23 | $1.45 | $1.53 | $1.70 | $1.44 |
| 2022-05-24 | $1.53 | $1.66 | $1.69 | $1.51 |
| 2022-05-25 | $1.66 | $1.65 | $1.76 | $1.59 |
| 2022-05-26 | $1.65 | $1.48 | $1.71 | $1.43 |
| 2022-05-27 | $1.48 | $1.42 | $1.55 | $1.39 |
| 2022-05-28 | $1.42 | $1.53 | $1.54 | $1.41 |
| 2022-05-29 | $1.53 | $1.50 | $1.55 | $1.45 |
| 2022-05-30 | $1.50 | $1.69 | $1.71 | $1.48 |
| 2022-05-31 | $1.69 | $1.88 | $1.91 | $1.61 |
| 2022-06-01 | $1.88 | $1.63 | $1.88 | $1.59 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.58 |
| 2022-06-03 | $1.68 | $1.55 | $1.69 | $1.52 |
| 2022-06-04 | $1.54 | $1.58 | $1.59 | $1.51 |
| 2022-06-05 | $1.58 | $1.55 | $1.60 | $1.51 |
| 2022-06-06 | $1.55 | $1.61 | $1.69 | $1.54 |
| 2022-06-07 | $1.61 | $1.55 | $1.62 | $1.47 |
| 2022-06-08 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-09 | $1.50 | $1.49 | $1.54 | $1.45 |
| 2022-06-10 | $1.49 | $1.37 | $1.50 | $1.35 |
| 2022-06-11 | $1.37 | $1.19 | $1.40 | $1.16 |
| 2022-06-12 | $1.19 | $1.13 | $1.23 | $1.09 |
| 2022-06-13 | $1.13 | $0.9744000 | $1.15 | $0.9031000 |
| 2022-06-14 | $0.9744000 | $1.00 | $1.03 | $0.8830000 |
| 2022-06-15 | $1.00 | $1.11 | $1.12 | $0.8753000 |
| 2022-06-16 | $1.11 | $0.9551000 | $1.13 | $0.9287000 |
| 2022-06-17 | $0.9551000 | $1.02 | $1.04 | $0.9412000 |
| 2022-06-18 | $1.02 | $0.9274000 | $1.06 | $0.8590000 |
| 2022-06-19 | $0.9274000 | $1.04 | $1.04 | $0.8894000 |
| 2022-06-20 | $1.04 | $1.11 | $1.19 | $1.00 |
| 2022-06-21 | $1.11 | $1.24 | $1.29 | $1.08 |
| 2022-06-22 | $1.24 | $1.19 | $1.32 | $1.14 |
| 2022-06-23 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2022-06-24 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2022-06-25 | $1.28 | $1.25 | $1.31 | $1.20 |
| 2022-06-26 | $1.25 | $1.15 | $1.28 | $1.14 |
| 2022-06-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-06-28 | $1.15 | $1.08 | $1.19 | $1.08 |
| 2022-06-29 | $1.08 | $1.05 | $1.11 | $1.03 |
| 2022-06-30 | $1.05 | $0.9878000 | $1.06 | $0.9244000 |
| 2022-07-01 | $0.9878000 | $0.9761000 | $1.03 | $0.9487000 |
| 2022-07-02 | $0.9761000 | $0.9770000 | $0.9951000 | $0.9437000 |
| 2022-07-03 | $0.9770000 | $1.02 | $1.04 | $0.9411000 |
| 2022-07-04 | $1.02 | $1.09 | $1.10 | $0.9879000 |
| 2022-07-05 | $1.09 | $1.09 | $1.13 | $1.02 |
| 2022-07-06 | $1.09 | $1.15 | $1.16 | $1.08 |
| 2022-07-07 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2022-07-08 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2022-07-09 | $1.16 | $1.24 | $1.26 | $1.16 |
| 2022-07-10 | $1.24 | $1.31 | $1.32 | $1.20 |
| 2022-07-11 | $1.31 | $1.15 | $1.32 | $1.13 |
| 2022-07-12 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2022-07-13 | $1.12 | $1.24 | $1.24 | $1.11 |
| 2022-07-14 | $1.24 | $1.39 | $1.41 | $1.20 |
| 2022-07-15 | $1.39 | $1.40 | $1.44 | $1.35 |
| 2022-07-16 | $1.40 | $1.45 | $1.47 | $1.34 |
| 2022-07-17 | $1.45 | $1.40 | $1.48 | $1.35 |
| 2022-07-18 | $1.40 | $1.50 | $1.59 | $1.40 |
| 2022-07-19 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2022-07-20 | $1.42 | $1.33 | $1.47 | $1.31 |
| 2022-07-21 | $1.33 | $1.42 | $1.44 | $1.28 |
| 2022-07-22 | $1.42 | $1.33 | $1.46 | $1.31 |
| 2022-07-23 | $1.33 | $1.34 | $1.39 | $1.29 |
| 2022-07-24 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-07-25 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2022-07-26 | $1.36 | $1.27 | $1.38 | $1.22 |
| 2022-07-27 | $1.27 | $1.38 | $1.39 | $1.25 |
| 2022-07-28 | $1.38 | $1.57 | $1.67 | $1.35 |
| 2022-07-29 | $1.57 | $1.50 | $1.59 | $1.45 |
| 2022-07-30 | $1.50 | $1.49 | $1.58 | $1.46 |
| 2022-07-31 | $1.49 | $1.45 | $1.58 | $1.42 |
| 2022-08-01 | $1.45 | $1.42 | $1.50 | $1.39 |
| 2022-08-02 | $1.42 | $1.36 | $1.44 | $1.33 |
| 2022-08-03 | $1.36 | $1.43 | $1.50 | $1.32 |
| 2022-08-04 | $1.43 | $1.46 | $1.53 | $1.41 |
| 2022-08-05 | $1.46 | $1.51 | $1.54 | $1.46 |
| 2022-08-06 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2022-08-07 | $1.50 | $1.50 | $1.54 | $1.47 |
| 2022-08-08 | $1.50 | $1.56 | $1.62 | $1.50 |
| 2022-08-09 | $1.56 | $1.43 | $1.58 | $1.42 |
| 2022-08-10 | $1.43 | $1.58 | $1.61 | $1.39 |
| 2022-08-11 | $1.58 | $1.54 | $1.62 | $1.52 |
| 2022-08-12 | $1.54 | $1.56 | $1.58 | $1.50 |
| 2022-08-13 | $1.56 | $1.54 | $1.60 | $1.52 |
| 2022-08-14 | $1.54 | $1.48 | $1.61 | $1.47 |
| 2022-08-15 | $1.48 | $1.44 | $1.55 | $1.42 |
| 2022-08-16 | $1.44 | $1.41 | $1.46 | $1.41 |
| 2022-08-17 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2022-08-18 | $1.37 | $1.30 | $1.40 | $1.29 |
| 2022-08-19 | $1.30 | $1.18 | $1.31 | $1.17 |
| 2022-08-20 | $1.18 | $1.17 | $1.22 | $1.13 |
| 2022-08-21 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2022-08-22 | $1.20 | $1.19 | $1.21 | $1.13 |
| 2022-08-23 | $1.19 | $1.21 | $1.22 | $1.15 |
| 2022-08-24 | $1.21 | $1.20 | $1.24 | $1.18 |
| 2022-08-25 | $1.20 | $1.20 | $1.26 | $1.18 |
| 2022-08-26 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-08-27 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-08-28 | $1.06 | $1.00 | $1.07 | $1.00 |
| 2022-08-29 | $1.00 | $1.10 | $1.11 | $0.9944000 |
| 2022-08-30 | $1.10 | $1.05 | $1.11 | $1.02 |
| 2022-08-31 | $1.05 | $1.03 | $1.10 | $1.03 |
| 2022-09-01 | $1.03 | $1.06 | $1.07 | $1.01 |
| 2022-09-02 | $1.06 | $1.11 | $1.15 | $1.04 |
| 2022-09-03 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2022-09-04 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-09-05 | $1.16 | $1.24 | $1.24 | $1.12 |
| 2022-09-06 | $1.24 | $1.15 | $1.27 | $1.13 |
| 2022-09-07 | $1.15 | $1.25 | $1.27 | $1.09 |
| 2022-09-08 | $1.25 | $1.33 | $1.34 | $1.19 |
| 2022-09-09 | $1.33 | $1.33 | $1.36 | $1.29 |
| 2022-09-10 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-09-11 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2022-09-12 | $1.30 | $1.27 | $1.35 | $1.25 |
| 2022-09-13 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2022-09-14 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2022-09-15 | $1.19 | $1.11 | $1.19 | $1.11 |
| 2022-09-16 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2022-09-17 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2022-09-18 | $1.18 | $1.03 | $1.18 | $0.9909000 |
| 2022-09-19 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2022-09-20 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2022-09-21 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-09-22 | $1.01 | $1.09 | $1.10 | $1.01 |
| 2022-09-23 | $1.09 | $1.08 | $1.11 | $1.03 |
| 2022-09-24 | $1.08 | $1.08 | $1.09 | $1.08 |
Mercata
SushiSwap Crypto Market
| Paio | Scambio |
|---|---|
| SUSHI/USDT | aax |
| SUSHI/USDT | beldex |
| SUSHI/USDT | bibox |
| SUSHI/USDT | bilaxy |
| SUSHI/BIDR | binance |
| SUSHI/BNB | binance |
| SUSHI/BTC | binance |
| SUSHI/BUSD | binance |
| SUSHI/USDT | binance |
| SUSHI/USD | binanceusa |
| SUSHI/USDT | binanceusa |
| SUSHI/TWD | bitasset |
| SUSHI/USDT | bitasset |
| SUSHI/USD | bitfinex |
| SUSHI/USDT | bitfinex |
| SUSHI/USDT | bitforex |
| SUSHI/KRW | bithumb |
| SUSHI/USDT | bithumbglobal |
| SUSHI/USDT | bitmart |
| SUSHI/EUR | bitstamp |
| SUSHI/USD | bitstamp |
| SUSHI/BTC | bittrex |
| SUSHI/ETH | bittrex |
| SUSHI/EUR | bittrex |
| SUSHI/USD | bittrex |
| SUSHI/USDT | bittrex |
| SUSHI/USDT | bitz |
| SUSHI/USDT | bkex |
| SUSHI/USD | blockchaincom |
| SUSHI/USDT | blockchaincom |
| SUSHI/USDT | btcalpha |
| SUSHI/BTC | btse |
| SUSHI/ETH | btse |
| SUSHI/PAX | btse |
| SUSHI/TUSD | btse |
| SUSHI/USD | btse |
| SUSHI/USDC | btse |
| SUSHI/USDT | btse |
| SUSHI/USDT | bw |
| SUSHI/ETH | cexio |
| SUSHI/USD | cexio |
| SUSHI/USDT | cexio |
| SUSHI/BTC | coinbase |
| SUSHI/ETH | coinbase |
| SUSHI/EUR | coinbase |
| SUSHI/GBP | coinbase |
| SUSHI/USD | coinbase |
| SUSHI/USDT | coinbene |
| SUSHI/BTC | coineal |
| SUSHI/ETH | coineal |
| SUSHI/USDT | coineal |
| SUSHI/BTC | coinex |
| SUSHI/ETH | coinex |
| SUSHI/USDT | coinex |
| SUSHI/AUD | coinjar |
| SUSHI/BTC | coinjar |
| SUSHI/GBP | coinjar |
| SUSHI/USDC | coinjar |
| SUSHI/KRW | coinone |
| SUSHI/BTC | coinsbit |
| SUSHI/USDT | coinsbit |
| SUSHI/USDT | coinsuper |
| SUSHI/BTC | cryptodotcom |
| SUSHI/USDT | cryptodotcom |
| SUSHI/USD | currency |
| SUSHI/USDT | dcoin |
| SUSHI/USDT | digifinex |
| SUSHI/USD | etoro |
| SUSHI/BTC | ftx |
| SUSHI/USD | ftx |
| SUSHI/USDT | ftx |
| SUSHI/BTC | ftxus |
| SUSHI/USD | ftxus |
| SUSHI/USDT | ftxus |
| SUSHI/ETH | gateio |
| SUSHI/USD | gateio |
| SUSHI/USDT | gateio |
| SUSHI/USD | gemini |
| SUSHI/KRW | gopax |
| SUSHI/BTC | hitbtc |
| SUSHI/USDT | hitbtc |
| SUSHI/BTC | huobikorea |
| SUSHI/ETH | huobikorea |
| SUSHI/KRW | huobikorea |
| SUSHI/USDT | huobikorea |
| SUSHI/BTC | huobipro |
| SUSHI/ETH | huobipro |
| SUSHI/HUSD | huobipro |
| SUSHI/USDT | huobipro |
| SUSHI/IDR | indodax |
| SUSHI/KRW | korbit |
| SUSHI/BTC | kraken |
| SUSHI/EUR | kraken |
| SUSHI/GBP | kraken |
| SUSHI/USD | kraken |
| SUSHI/USDT | kucoin |
| SUSHI/BTC | latoken |
| SUSHI/USDT | latoken |
| SUSHI/USDT | lbank |
| SUSHI/USD | okcoin |
| SUSHI/ETH | okex |
| SUSHI/USDT | okex |
| SUSHI/ETH | oneinch |
| SUSHI/USDT | poloniex |
| SUSHI/BTC | probit |
| SUSHI/KRW | probit |
| SUSHI/USDT | probit |
| SUSHI/AMPL | sushiswap |
| SUSHI/DOGY | sushiswap |
| SUSHI/FRAX | sushiswap |
| SUSHI/NDR | sushiswap |
| SUSHI/SHROOM | sushiswap |
| SUSHI/USDC | sushiswap |
| SUSHI/USDT | sushiswap |
| SUSHI/WETH | sushiswap |
| SUSHI/XSUSHI | sushiswap |
| SUSHI/USDT | tokok |
| SUSHI/DREAM | uniswapv2 |
| SUSHI/JIAOZI | uniswapv2 |
| SUSHI/ROT | uniswapv2 |
| SUSHI/WETH | uniswapv2 |
| SUSHI/YFARM | uniswapv2 |
| SUSHI/USDT | xtpub |
| SUSHI/USDT | zb |
Description
SushiSwap Crypto ICO Description
SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.
Tecnologia
SushiSwap Crypto Technology
Sorry, detailed technology about SushiSwap is not currently available
Caratteristiche
SushiSwap Crypto Features
Sorry, detailed features about SushiSwap is not currently available
SushiSwap News
![Could SushiSwap [SUSHI] see a bullish run in the weeks to come](https://images.cryptocompare.com/news/default/ambcrypto.png "Could SushiSwap [SUSHI] see a bullish run in the weeks to come")
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta