XYM Coin Values XYM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-11-17 | $0.3249000 | $0.3494000 | $0.3547000 | $0.3262000 |
2021-11-18 | $0.3492000 | $0.3068000 | $0.3355000 | $0.2948000 |
2021-11-19 | $0.3083000 | $0.3194000 | $0.3369000 | $0.3155000 |
2021-11-20 | $0.3194000 | $0.3208000 | $0.3374000 | $0.3095000 |
2021-11-21 | $0.3204000 | $0.3859000 | $0.3902000 | $0.3024000 |
2021-11-22 | $0.3859000 | $0.4495000 | $0.4606000 | $0.3659000 |
2021-11-23 | $0.4495000 | $0.3550000 | $0.5930000 | $0.3432000 |
2021-11-24 | $0.3550000 | $0.3470000 | $0.3677000 | $0.3409000 |
2021-11-25 | $0.3478000 | $0.3603000 | $0.3822000 | $0.3304000 |
2021-11-26 | $0.3538000 | $0.3389000 | $0.3507000 | $0.3018000 |
2021-11-27 | $0.3382000 | $0.3693000 | $0.3693000 | $0.3431000 |
2021-11-28 | $0.3710000 | $0.3547000 | $0.3873000 | $0.3387000 |
2021-11-29 | $0.3555000 | $0.3424000 | $0.3586000 | $0.3360000 |
2021-11-30 | $0.3424000 | $0.3578000 | $0.3607000 | $0.3231000 |
2021-12-01 | $0.3578000 | $0.3405000 | $0.3628000 | $0.3308000 |
2021-12-02 | $0.3405000 | $0.3324000 | $0.3374000 | $0.3216000 |
2021-12-03 | $0.3265000 | $0.3100000 | $0.3196000 | $0.3020000 |
2021-12-04 | $0.3100000 | $0.2785000 | $0.3089000 | $0.2701000 |
2021-12-05 | $0.2999000 | $0.2780000 | $0.3071000 | $0.2761000 |
2021-12-06 | $0.2790000 | $0.2821000 | $0.2887000 | $0.2603000 |
2021-12-07 | $0.2745000 | $0.2715000 | $0.2829000 | $0.2714000 |
2021-12-08 | $0.2716000 | $0.2774000 | $0.2860000 | $0.2774000 |
2021-12-09 | $0.2798000 | $0.2589000 | $0.2680000 | $0.2427000 |
2021-12-10 | $0.2597000 | $0.2921000 | $0.3318000 | $0.2465000 |
2021-12-11 | $0.2921000 | $0.2910000 | $0.3077000 | $0.2529000 |
2021-12-12 | $0.2924000 | $0.2921000 | $0.3443000 | $0.2896000 |
2021-12-13 | $0.2929000 | $0.2728000 | $0.2759000 | $0.2668000 |
2021-12-14 | $0.2668000 | $0.2695000 | $0.2782000 | $0.2690000 |
2021-12-15 | $0.2695000 | $0.2738000 | $0.2855000 | $0.2689000 |
2021-12-16 | $0.2766000 | $0.2694000 | $0.2765000 | $0.1790000 |
2021-12-17 | $0.2690000 | $0.2629000 | $0.2735000 | $0.2576000 |
2021-12-18 | $0.2624000 | $0.2633000 | $0.2703000 | $0.2480000 |
2021-12-19 | $0.2630000 | $0.2585000 | $0.2627000 | $0.2565000 |
2021-12-20 | $0.2586000 | $0.2397000 | $0.2611000 | $0.2333000 |
2021-12-21 | $0.2404000 | $0.2447000 | $0.2491000 | $0.2289000 |
2021-12-22 | $0.2445000 | $0.2428000 | $0.2451000 | $0.2373000 |
2021-12-23 | $0.2416000 | $0.2498000 | $0.2605000 | $0.2427000 |
2021-12-24 | $0.2501000 | $0.2435000 | $0.2517000 | $0.2400000 |
2021-12-25 | $0.2413000 | $0.2423000 | $0.2498000 | $0.2416000 |
2021-12-26 | $0.2423000 | $0.2354000 | $0.2515000 | $0.2277000 |
2021-12-27 | $0.2354000 | $0.2392000 | $0.2693000 | $0.2301000 |
2021-12-28 | $0.2390000 | $0.2156000 | $0.2280000 | $0.2156000 |
2021-12-29 | $0.2156000 | $0.2001000 | $0.2057000 | $0.1947000 |
2021-12-30 | $0.2007000 | $0.1866000 | $0.2138000 | $0.1853000 |
2021-12-31 | $0.1866000 | $0.1914000 | $0.1969000 | $0.1652000 |
2022-01-01 | $0.1914000 | $0.2245000 | $0.2415000 | $0.1961000 |
2022-01-02 | $0.2225000 | $0.2225000 | $0.2226000 | $0.2224000 |
2022-01-03 | $0.2110000 | $0.2082000 | $0.2082000 | $0.1935000 |
2022-01-04 | $0.2082000 | $0.2097000 | $0.2097000 | $0.2016000 |
2022-01-05 | $0.2097000 | $0.1885000 | $0.1962000 | $0.1839000 |
2022-01-06 | $0.1881000 | $0.1896000 | $0.1926000 | $0.1836000 |
2022-01-07 | $0.1846000 | $0.1828000 | $0.1859000 | $0.1511000 |
2022-01-08 | $0.1828000 | $0.1765000 | $0.1861000 | $0.1726000 |
2022-01-09 | $0.1765000 | $0.1878000 | $0.1878000 | $0.1805000 |
2022-01-10 | $0.1878000 | $0.1770000 | $0.1908000 | $0.1770000 |
2022-01-11 | $0.1770000 | $0.2083000 | $0.2257000 | $0.1860000 |
2022-01-12 | $0.2083000 | $0.2013000 | $0.2171000 | $0.1976000 |
2022-01-13 | $0.2014000 | $0.1897000 | $0.1955000 | $0.1884000 |
2022-01-14 | $0.1897000 | $0.1933000 | $0.1946000 | $0.1895000 |
2022-01-15 | $0.1933000 | $0.1947000 | $0.2001000 | $0.1924000 |
2022-01-16 | $0.1947000 | $0.1943000 | $0.1948000 | $0.1943000 |
2022-01-17 | $0.1960000 | $0.1927000 | $0.1975000 | $0.1817000 |
2022-01-18 | $0.1927000 | $0.1921000 | $0.1931000 | $0.1917000 |
2022-02-02 | $0.1839000 | $0.1764000 | $0.1804000 | $0.1719000 |
2022-02-03 | $0.1764000 | $0.1791000 | $0.1861000 | $0.1707000 |
2022-02-04 | $0.1791000 | $0.1888000 | $0.2017000 | $0.1876000 |
2022-02-05 | $0.1888000 | $0.1886000 | $0.1889000 | $0.1884000 |
2022-02-07 | $0.1917000 | $0.1926000 | $0.1985000 | $0.1888000 |
2022-02-08 | $0.1926000 | $0.1856000 | $0.2008000 | $0.1828000 |
2022-02-09 | $0.1856000 | $0.1870000 | $0.1971000 | $0.1841000 |
2022-02-10 | $0.1873000 | $0.1811000 | $0.1823000 | $0.1753000 |
2022-02-11 | $0.1811000 | $0.1743000 | $0.1801000 | $0.1705000 |
2022-02-12 | $0.1743000 | $0.1736000 | $0.1777000 | $0.1704000 |
2022-02-13 | $0.1736000 | $0.1735000 | $0.1740000 | $0.1732000 |
2022-02-14 | $0.1683000 | $0.1744000 | $0.1870000 | $0.1700000 |
2022-02-15 | $0.1744000 | $0.1759000 | $0.1915000 | $0.1743000 |
2022-02-16 | $0.1759000 | $0.1747000 | $0.1765000 | $0.1678000 |
2022-02-17 | $0.1747000 | $0.1647000 | $0.1690000 | $0.1598000 |
2022-02-18 | $0.1647000 | $0.1607000 | $0.1641000 | $0.1568000 |
2022-02-19 | $0.1607000 | $0.1581000 | $0.1634000 | $0.1573000 |
2022-02-20 | $0.1581000 | $0.1538000 | $0.1546000 | $0.1491000 |
2022-02-21 | $0.1538000 | $0.1537000 | $0.1539000 | $0.1536000 |
2022-02-22 | $0.1491000 | $0.1465000 | $0.1541000 | $0.1375000 |
2022-02-23 | $0.1465000 | $0.1463000 | $0.1463000 | $0.1409000 |
2022-02-24 | $0.1463000 | $0.1400000 | $0.1517000 | $0.1314000 |
2022-02-25 | $0.1400000 | $0.1468000 | $0.1528000 | $0.1423000 |
2022-02-26 | $0.1468000 | $0.1446000 | $0.1515000 | $0.1345000 |
2022-02-27 | $0.1446000 | $0.1403000 | $0.1440000 | $0.1335000 |
2022-02-28 | $0.1400000 | $0.1533000 | $0.1635000 | $0.1503000 |
2022-03-01 | $0.1533000 | $0.1524000 | $0.1604000 | $0.1521000 |
2022-03-02 | $0.1524000 | $0.1486000 | $0.1531000 | $0.1460000 |
2022-03-03 | $0.1486000 | $0.1459000 | $0.1468000 | $0.1414000 |
2022-03-04 | $0.1459000 | $0.1405000 | $0.1408000 | $0.1342000 |
2022-03-05 | $0.1405000 | $0.1405000 | $0.1408000 | $0.1403000 |
2022-03-06 | $0.1397000 | $0.1361000 | $0.1371000 | $0.1330000 |
2022-03-07 | $0.1361000 | $0.1333000 | $0.1368000 | $0.1288000 |
2022-03-08 | $0.1333000 | $0.1328000 | $0.1388000 | $0.1310000 |
2022-03-09 | $0.1328000 | $0.1418000 | $0.1451000 | $0.1364000 |
2022-03-10 | $0.1418000 | $0.1372000 | $0.1393000 | $0.1338000 |
2022-03-11 | $0.1372000 | $0.1332000 | $0.1363000 | $0.1294000 |
2022-03-12 | $0.1332000 | $0.1354000 | $0.1357000 | $0.1316000 |
2022-03-13 | $0.1354000 | $0.1334000 | $0.1341000 | $0.1289000 |
2022-03-14 | $0.1334000 | $0.1322000 | $0.1376000 | $0.1311000 |
2022-03-15 | $0.1322000 | $0.1315000 | $0.1378000 | $0.1305000 |
2022-03-16 | $0.1315000 | $0.1357000 | $0.1413000 | $0.1346000 |
2022-03-17 | $0.1357000 | $0.1345000 | $0.1419000 | $0.1337000 |
2022-03-18 | $0.1345000 | $0.1332000 | $0.1412000 | $0.1288000 |
2022-03-19 | $0.1332000 | $0.1373000 | $0.1403000 | $0.1335000 |
2022-03-20 | $0.1373000 | $0.1362000 | $0.1373000 | $0.1322000 |
2022-03-21 | $0.1362000 | $0.1372000 | $0.1390000 | $0.1340000 |
2022-03-22 | $0.1372000 | $0.1375000 | $0.1414000 | $0.1346000 |
2022-03-23 | $0.1375000 | $0.1491000 | $0.1564000 | $0.1394000 |
2022-03-24 | $0.1491000 | $0.1429000 | $0.1528000 | $0.1419000 |
2022-03-25 | $0.1429000 | $0.1487000 | $0.1512000 | $0.1400000 |
2022-03-26 | $0.1487000 | $0.1504000 | $0.1551000 | $0.1403000 |
2022-03-27 | $0.1504000 | $0.1549000 | $0.1589000 | $0.1513000 |
2022-03-28 | $0.1549000 | $0.1507000 | $0.1570000 | $0.1497000 |
2022-03-29 | $0.1507000 | $0.1490000 | $0.1538000 | $0.1484000 |
2022-03-30 | $0.1490000 | $0.1493000 | $0.1493000 | $0.1459000 |
2022-03-31 | $0.1493000 | $0.1428000 | $0.1448000 | $0.1425000 |
2022-04-01 | $0.1428000 | $0.1432000 | $0.1531000 | $0.1417000 |
2022-04-02 | $0.1432000 | $0.1438000 | $0.1483000 | $0.1425000 |
2022-04-03 | $0.1440000 | $0.1469000 | $0.1494000 | $0.1437000 |
2022-04-04 | $0.1469000 | $0.1447000 | $0.1485000 | $0.1425000 |
2022-04-05 | $0.1447000 | $0.1448000 | $0.1451000 | $0.1445000 |
2022-04-06 | $0.1421000 | $0.1315000 | $0.1356000 | $0.1268000 |
2022-04-07 | $0.1315000 | $0.1330000 | $0.1350000 | $0.1298000 |
2022-04-08 | $0.1330000 | $0.1255000 | $0.1319000 | $0.1248000 |
2022-04-09 | $0.1255000 | $0.1242000 | $0.1301000 | $0.1209000 |
2022-04-10 | $0.1242000 | $0.1198000 | $0.1249000 | $0.1172000 |
2022-04-11 | $0.1198000 | $0.1132000 | $0.1138000 | $0.1058000 |
2022-04-12 | $0.1132000 | $0.1148000 | $0.1160000 | $0.1124000 |
2022-04-13 | $0.1148000 | $0.1148000 | $0.1149000 | $0.1148000 |
2022-05-11 | $0.0813 | $0.0677 | $0.0770 | $0.0646 |
2022-05-12 | $0.0680 | $0.0660 | $0.0676 | $0.0607 |
2022-05-13 | $0.0660 | $0.0665 | $0.0710 | $0.0647 |
2022-05-14 | $0.0665 | $0.0712 | $0.0712 | $0.0675 |
2022-05-15 | $0.0703 | $0.0702 | $0.0703 | $0.0702 |
2022-06-13 | $0.0509 | $0.0485000 | $0.0503 | $0.0428800 |
2022-06-14 | $0.0485000 | $0.0497300 | $0.0514 | $0.0470700 |
2022-06-15 | $0.0497300 | $0.0558 | $0.0567 | $0.0510 |
2022-06-16 | $0.0515 | $0.0519 | $0.0520 | $0.0514 |
2022-06-17 | $0.0483600 | $0.0495500 | $0.0512 | $0.0491800 |
2022-06-18 | $0.0495500 | $0.0513 | $0.0513 | $0.0454000 |
2022-06-19 | $0.0513 | $0.0508 | $0.0582 | $0.0508 |
2022-06-20 | $0.0512 | $0.0518 | $0.0534 | $0.0508 |
2022-06-21 | $0.0518 | $0.0542 | $0.0542 | $0.0511 |
2022-06-22 | $0.0523 | $0.0523 | $0.0523 | $0.0487500 |
2022-06-23 | $0.0523 | $0.0558 | $0.0570 | $0.0551 |
2022-06-24 | $0.0546 | $0.0562 | $0.0569 | $0.0547 |
2022-06-25 | $0.0562 | $0.0563 | $0.0573 | $0.0556 |
2022-06-26 | $0.0563 | $0.0553 | $0.0562 | $0.0536 |
2022-06-27 | $0.0553 | $0.0559 | $0.0578 | $0.0543 |
2022-06-28 | $0.0559 | $0.0525 | $0.0551 | $0.0500 |
2022-06-29 | $0.0525 | $0.0518 | $0.0525 | $0.0506 |
2022-06-30 | $0.0518 | $0.0514 | $0.0540 | $0.0504 |
2022-07-01 | $0.0534 | $0.0512 | $0.0529 | $0.0497300 |
2022-07-02 | $0.0512 | $0.0536 | $0.0536 | $0.0516 |
2022-07-03 | $0.0529 | $0.0517 | $0.0533 | $0.0511 |
2022-07-04 | $0.0517 | $0.0530 | $0.0554 | $0.0524 |
2022-07-05 | $0.0552 | $0.0476100 | $0.0543 | $0.0476100 |
2022-07-06 | $0.0512 | $0.0516 | $0.0532 | $0.0499200 |
2022-07-07 | $0.0485000 | $0.0508 | $0.0508 | $0.0502 |
2022-07-08 | $0.0530 | $0.0525 | $0.0536 | $0.0510 |
2022-07-09 | $0.0498300 | $0.0527 | $0.0530 | $0.0499400 |
2022-07-10 | $0.0527 | $0.0520 | $0.0530 | $0.0503 |
2022-07-11 | $0.0520 | $0.0511 | $0.0512 | $0.0485400 |
2022-07-12 | $0.0511 | $0.0501 | $0.0506 | $0.0481200 |
2022-07-13 | $0.0501 | $0.0505 | $0.0540 | $0.0503 |
2022-07-14 | $0.0505 | $0.0510 | $0.0559 | $0.0506 |
2022-07-15 | $0.0510 | $0.0518 | $0.0532 | $0.0502 |
2022-07-16 | $0.0518 | $0.0524 | $0.0583 | $0.0506 |
2022-07-17 | $0.0524 | $0.0518 | $0.0526 | $0.0506 |
2022-07-18 | $0.0518 | $0.0529 | $0.0613 | $0.0529 |
2022-07-19 | $0.0529 | $0.0548 | $0.0556 | $0.0495300 |
2022-07-20 | $0.0548 | $0.0545 | $0.0557 | $0.0531 |
2022-07-21 | $0.0545 | $0.0544 | $0.0577 | $0.0531 |
2022-07-22 | $0.0544 | $0.0541 | $0.0548 | $0.0511 |
2022-07-23 | $0.0541 | $0.0542 | $0.0561 | $0.0530 |
2022-07-24 | $0.0542 | $0.0550 | $0.0561 | $0.0530 |
2022-07-25 | $0.0550 | $0.0534 | $0.0536 | $0.0491800 |
2022-07-26 | $0.0534 | $0.0526 | $0.0552 | $0.0526 |
2022-07-27 | $0.0526 | $0.0545 | $0.0602 | $0.0542 |
2022-07-28 | $0.0545 | $0.0552 | $0.0590 | $0.0542 |
2022-07-29 | $0.0552 | $0.0556 | $0.0572 | $0.0546 |
2022-07-30 | $0.0556 | $0.0579 | $0.0587 | $0.0548 |
2022-07-31 | $0.0579 | $0.0566 | $0.0579 | $0.0558 |
2022-08-01 | $0.0566 | $0.0569 | $0.0576 | $0.0545 |
2022-08-02 | $0.0569 | $0.0560 | $0.0592 | $0.0546 |
2022-08-03 | $0.0560 | $0.0559 | $0.0574 | $0.0540 |
2022-08-04 | $0.0558 | $0.0544 | $0.0560 | $0.0539 |
2022-08-05 | $0.0544 | $0.0561 | $0.0594 | $0.0552 |
2022-08-06 | $0.0561 | $0.0544 | $0.0553 | $0.0538 |
2022-08-07 | $0.0544 | $0.0549 | $0.0573 | $0.0543 |
2022-08-08 | $0.0549 | $0.0574 | $0.0581 | $0.0549 |
2022-08-09 | $0.0574 | $0.0552 | $0.0566 | $0.0543 |
2022-08-10 | $0.0552 | $0.0579 | $0.0614 | $0.0566 |
2022-08-11 | $0.0579 | $0.0572 | $0.0587 | $0.0547 |
2022-08-12 | $0.0572 | $0.0564 | $0.0602 | $0.0560 |
2022-08-13 | $0.0564 | $0.0572 | $0.0585 | $0.0562 |
2022-08-14 | $0.0572 | $0.0567 | $0.0569 | $0.0550 |
2022-08-15 | $0.0567 | $0.0560 | $0.0572 | $0.0538 |
2022-08-16 | $0.0560 | $0.0546 | $0.0563 | $0.0518 |
2022-08-17 | $0.0546 | $0.0536 | $0.0547 | $0.0519 |
2022-08-18 | $0.0536 | $0.0530 | $0.0541 | $0.0523 |
2022-08-19 | $0.0530 | $0.0482700 | $0.0482700 | $0.0444100 |
2022-08-20 | $0.0482700 | $0.0492300 | $0.0503 | $0.0467000 |
2022-08-21 | $0.0491600 | $0.0510 | $0.0516 | $0.0491800 |
2022-08-22 | $0.0510 | $0.0495500 | $0.0520 | $0.0495500 |
2022-08-23 | $0.0495500 | $0.0484400 | $0.0528 | $0.0482800 |
2022-08-24 | $0.0484400 | $0.0482000 | $0.0502 | $0.0478700 |
2022-08-25 | $0.0482000 | $0.0474800 | $0.0493500 | $0.0464700 |
2022-08-26 | $0.0474800 | $0.0472300 | $0.0474800 | $0.0472200 |
2022-08-27 | $0.0455400 | $0.0454800 | $0.0465300 | $0.0438400 |
2022-08-28 | $0.0454800 | $0.0443600 | $0.0443600 | $0.0429300 |
2022-08-29 | $0.0443600 | $0.0445500 | $0.0484300 | $0.0440900 |
2022-08-30 | $0.0445500 | $0.0431500 | $0.0443700 | $0.0417700 |
2022-08-31 | $0.0431500 | $0.0432100 | $0.0439800 | $0.0418100 |
2022-09-01 | $0.0432100 | $0.0426600 | $0.0445700 | $0.0423500 |
2022-09-02 | $0.0426600 | $0.0431800 | $0.0431800 | $0.0414500 |
2022-09-03 | $0.0431800 | $0.0423700 | $0.0429900 | $0.0420500 |
2022-09-04 | $0.0423700 | $0.0424800 | $0.0437400 | $0.0424800 |
2022-09-05 | $0.0424800 | $0.0414300 | $0.0440200 | $0.0411100 |
2022-09-06 | $0.0414100 | $0.0402200 | $0.0405300 | $0.0380400 |
2022-09-07 | $0.0402200 | $0.0417300 | $0.0436800 | $0.0397700 |
2022-09-08 | $0.0417300 | $0.0409000 | $0.0423700 | $0.0402500 |
2022-09-09 | $0.0408900 | $0.0426400 | $0.0440200 | $0.0419500 |
2022-09-10 | $0.0426400 | $0.0425900 | $0.0443700 | $0.0422400 |
2022-09-11 | $0.0425900 | $0.0427600 | $0.0434700 | $0.0417000 |
2022-09-12 | $0.0427600 | $0.0424000 | $0.0429100 | $0.0410300 |
2022-09-13 | $0.0424000 | $0.0401500 | $0.0406200 | $0.0381000 |
2022-09-14 | $0.0401500 | $0.0408300 | $0.0421400 | $0.0405000 |
2022-09-15 | $0.0408300 | $0.0394600 | $0.0396100 | $0.0360800 |
2022-09-16 | $0.0394600 | $0.0394300 | $0.0397200 | $0.0380000 |
2022-09-17 | $0.0394300 | $0.0401100 | $0.0411300 | $0.0398100 |
2022-09-18 | $0.0401100 | $0.0392300 | $0.0399000 | $0.0364300 |
2022-09-19 | $0.0392300 | $0.0395000 | $0.0411500 | $0.0389500 |
2022-09-20 | $0.0395000 | $0.0383700 | $0.0385000 | $0.0354600 |
2022-09-21 | $0.0383700 | $0.0383500 | $0.0385200 | $0.0382200 |
2022-09-22 | $0.0368900 | $0.0383300 | $0.0397800 | $0.0370000 |
2022-09-23 | $0.0383300 | $0.0383500 | $0.0394100 | $0.0372900 |
2022-09-24 | $0.0383500 | $0.0382400 | $0.0384000 | $0.0380800 |
Paio | Scambio |
---|---|
XYM/BTC | bequant |
XYM/USDT | bibox |
XYM/BTC | bitbank |
XYM/JPY | bitbank |
XYM/KRW | bithumb |
XYM/BTC | bittrex |
XYM/ETH | bittrex |
XYM/USDT | bittrex |
XYM/ETH | gateio |
XYM/USDT | gateio |
XYM/BTC | hitbtc |
XYM/USDT | hitbtc |
XYM/JPY | huobijapan |
XYM/BTC | kucoin |
XYM/USDT | kucoin |
XYM/BTC | poloniex |
XYM/USDT | poloniex |
XYM/KRW | probit |
XYM/USDT | probit |
XYM/BTC | zaif |
XYM/JPY | zaif |
XYM/QC | zb |
XYM/QC | zbg |