VIDY Coin Values VIDY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVIDY Crypto Coin Rank 462
Sito web
Carta bianca
6,222,083,206 VIDY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIDY
VIDY valuesUSD Prezzo $ 0.0011
$ 0.0011
VIDY BTC Prezzo 0.00000012
0.00000012
VIDY 24h Vol $ 933,037
$ 933,037
VIDY Mercato $ 7,071,040
$ 7,071,040
24h Vol
101 BTC 1 H
2.19 %
24 H
1.54 %
7 d
-4.2 %
Oggi VIDY il prezzo in dollari USA è attualmente
0.0011
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 6,222,083,206 VIDY sono attualmente in circolazione nel mercato. VIDY i prezzi stanno attualmente subendo un cambiamento 1.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars VIDY è stato scambiato su Scambi crittografici. Ottenere VIDY's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
VIDY Grafici
VIDY Prezzo Grafici
VIDY Grafico dei prezzi alto / basso
VIDY Prezzo Grafico dei prezzi alto / basso
Dati storici
VIDY Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0013200 |
| 2021-10-21 | $0.0019150 | $0.0016250 | $0.0018690 | $0.0015840 |
| 2021-10-22 | $0.0016250 | $0.0016680 | $0.0017870 | $0.0015490 |
| 2021-10-23 | $0.0016680 | $0.0017090 | $0.0017510 | $0.0016260 |
| 2021-10-24 | $0.0017090 | $0.0016740 | $0.0017140 | $0.0015510 |
| 2021-10-25 | $0.0016740 | $0.0016460 | $0.0017300 | $0.0016040 |
| 2021-10-26 | $0.0016460 | $0.0016970 | $0.0020280 | $0.0016140 |
| 2021-10-27 | $0.0016930 | $0.0015700 | $0.0017270 | $0.0015300 |
| 2021-10-28 | $0.0015700 | $0.0015870 | $0.0018440 | $0.0015440 |
| 2021-10-29 | $0.0015870 | $0.0015460 | $0.0017230 | $0.0015020 |
| 2021-10-30 | $0.0015460 | $0.0016430 | $0.0017730 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0015870 | $0.0017160 | $0.0015440 |
| 2021-11-01 | $0.0015870 | $0.0016430 | $0.0017290 | $0.0015990 |
| 2021-11-02 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016540 |
| 2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
| 2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017550 | $0.0016620 |
| 2021-11-08 | $0.0017080 | $0.0017320 | $0.0018280 | $0.0016840 |
| 2021-11-09 | $0.0017320 | $0.0016090 | $0.0022240 | $0.0015620 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0016220 | $0.0015290 |
| 2021-11-11 | $0.0016220 | $0.0015580 | $0.0017000 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015870 | $0.0016810 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0016260 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015730 | $0.0015960 | $0.0016420 | $0.0014600 |
| 2021-11-16 | $0.0015960 | $0.0014740 | $0.0015580 | $0.0014310 |
| 2021-11-17 | $0.0014740 | $0.0014590 | $0.0015870 | $0.0014160 |
| 2021-11-18 | $0.0014590 | $0.0013990 | $0.0014390 | $0.0013190 |
| 2021-11-19 | $0.0013990 | $0.0013330 | $0.0015050 | $0.0013330 |
| 2021-11-20 | $0.0013330 | $0.0014590 | $0.0015480 | $0.0013710 |
| 2021-11-21 | $0.0014570 | $0.0014070 | $0.0014070 | $0.0013650 |
| 2021-11-22 | $0.0014070 | $0.0013090 | $0.0013910 | $0.0012680 |
| 2021-11-23 | $0.0013090 | $0.0013460 | $0.0013890 | $0.0013020 |
| 2021-11-24 | $0.0013460 | $0.0013210 | $0.0013210 | $0.0012780 |
| 2021-11-25 | $0.0012820 | $0.0012680 | $0.0012990 | $0.0012360 |
| 2021-11-26 | $0.0012680 | $0.0006820 | $0.0012990 | $0.0006770 |
| 2021-11-27 | $0.0006820 | $0.0006450 | $0.0007350 | $0.0006320 |
| 2021-11-28 | $0.0006450 | $0.0006180 | $0.0006610 | $0.0005840 |
| 2021-11-29 | $0.0006180 | $0.0005870 | $0.0006370 | $0.0005840 |
| 2021-11-30 | $0.0005870 | $0.0005580 | $0.0005960 | $0.0005570 |
| 2021-12-01 | $0.0005580 | $0.0005590 | $0.0006160 | $0.0005460 |
| 2021-12-02 | $0.0005590 | $0.0004200 | $0.0005600 | $0.0004070 |
| 2021-12-03 | $0.0004200 | $0.0004160 | $0.0006440 | $0.0004030 |
| 2021-12-04 | $0.0004160 | $0.0003400 | $0.0004880 | $0.0002900 |
| 2021-12-05 | $0.0003400 | $0.0004970 | $0.0005320 | $0.0003370 |
| 2021-12-06 | $0.0004970 | $0.0004190 | $0.0004980 | $0.0003990 |
| 2021-12-07 | $0.0004190 | $0.0004180 | $0.0004460 | $0.0004070 |
| 2021-12-08 | $0.0004180 | $0.0003610 | $0.0004180 | $0.0003560 |
| 2021-12-09 | $0.0003610 | $0.0003270 | $0.0003620 | $0.0003240 |
| 2021-12-10 | $0.0003270 | $0.0002670 | $0.0003320 | $0.0002590 |
| 2021-12-11 | $0.0002670 | $0.0002610 | $0.0002930 | $0.0002540 |
| 2021-12-12 | $0.0002610 | $0.0002930 | $0.0003700 | $0.0002590 |
| 2021-12-13 | $0.0002930 | $0.0002810 | $0.0003160 | $0.0002530 |
| 2021-12-14 | $0.0002810 | $0.0003960 | $0.0004810 | $0.0002780 |
| 2021-12-15 | $0.0003960 | $0.0003350 | $0.0004200 | $0.0003090 |
| 2021-12-16 | $0.0012460 | $0.0003170 | $0.0012270 | $0.0002770 |
| 2021-12-17 | $0.0003170 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2021-12-18 | $0.0002710 | $0.0003170 | $0.0003170 | $0.0002780 |
| 2021-12-19 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2021-12-20 | $0.0003140 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2021-12-21 | $0.0002760 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2021-12-22 | $0.0002810 | $0.0002790 | $0.0003180 | $0.0002790 |
| 2021-12-23 | $0.0002790 | $0.0002880 | $0.0003290 | $0.0002880 |
| 2021-12-24 | $0.0002880 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-25 | $0.0003260 | $0.0003150 | $0.0003420 | $0.0003030 |
| 2021-12-26 | $0.0003150 | $0.0003080 | $0.0003160 | $0.0003020 |
| 2021-12-27 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-28 | $0.0003000 | $0.0002860 | $0.0003020 | $0.0002840 |
| 2021-12-29 | $0.0002860 | $0.0002810 | $0.0002920 | $0.0002810 |
| 2021-12-30 | $0.0002810 | $0.0002820 | $0.0002900 | $0.0002800 |
| 2021-12-31 | $0.0002820 | $0.0002860 | $0.0002880 | $0.0002800 |
| 2022-01-01 | $0.0002860 | $0.0002870 | $0.0002930 | $0.0002820 |
| 2022-01-02 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2022-01-03 | $0.0002680 | $0.0003760 | $0.0004140 | $0.0002640 |
| 2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
| 2022-01-05 | $0.0003410 | $0.0002830 | $0.0003180 | $0.0002830 |
| 2022-01-06 | $0.0002770 | $0.0002980 | $0.0003040 | $0.0002750 |
| 2022-01-07 | $0.0002980 | $0.0002740 | $0.0002980 | $0.0002720 |
| 2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
| 2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-01-10 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-01-11 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-12 | $0.0002820 | $0.0002990 | $0.0003040 | $0.0002790 |
| 2022-01-13 | $0.0003040 | $0.0002920 | $0.0003570 | $0.0002920 |
| 2022-01-14 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-16 | $0.0003000 | $0.0002990 | $0.0003000 | $0.0002990 |
| 2022-01-17 | $0.0003020 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-01-18 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-19 | $0.0002840 | $0.0002780 | $0.0003080 | $0.0002780 |
| 2022-01-20 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0002570 | $0.0002060 |
| 2022-01-22 | $0.0002310 | $0.0001930 | $0.0002170 | $0.0001690 |
| 2022-01-23 | $0.0001930 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001710 |
| 2022-01-27 | $0.0001970 | $0.0001940 | $0.0002670 | $0.0001700 |
| 2022-01-28 | $0.0001940 | $0.0001780 | $0.0002290 | $0.0001780 |
| 2022-01-29 | $0.0001780 | $0.0002080 | $0.0002080 | $0.0001820 |
| 2022-01-30 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2022-02-03 | $0.0001880 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-02-05 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-02-07 | $0.0002140 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-02-08 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-02-14 | $0.0002010 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001820 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001560 | $0.0001820 | $0.0001300 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001700 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-03-14 | $0.0001510 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001570 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001770 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001310 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001380 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001270 |
| 2022-04-07 | $0.0001580 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001220 | $0.0001520 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-18 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-22 | $0.0001190 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2022-04-23 | $0.0001180 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-04-24 | $0.0001170 | $0.0001460 | $0.0001750 | $0.0001170 |
| 2022-04-25 | $0.0001460 | $0.0002100 | $0.0003010 | $0.0001500 |
| 2022-04-26 | $0.0002100 | $0.0002250 | $0.0002250 | $0.0001690 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0002060 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-30 | $0.0001690 | $0.0001640 | $0.0001910 | $0.0001640 |
| 2022-05-01 | $0.0001640 | $0.0001980 | $0.0002260 | $0.0001700 |
| 2022-05-02 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001710 |
| 2022-05-03 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-05-04 | $0.0001950 | $0.0002060 | $0.0002350 | $0.0002060 |
| 2022-05-05 | $0.0002060 | $0.0002200 | $0.0002750 | $0.0001920 |
| 2022-05-06 | $0.0002200 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2022-05-07 | $0.0002420 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-08 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002270 |
| 2022-05-09 | $0.0002520 | $0.0001780 | $0.0002230 | $0.0001780 |
| 2022-05-10 | $0.0001780 | $0.0002110 | $0.0002110 | $0.0001870 |
| 2022-05-11 | $0.0002110 | $0.0001870 | $0.0001870 | $0.0001450 |
| 2022-05-12 | $0.0001870 | $0.0001370 | $0.0001760 | $0.0001370 |
| 2022-05-13 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-14 | $0.0001420 | $0.0001410 | $0.0001450 | $0.0001310 |
| 2022-05-15 | $0.0001440 | $0.0002140 | $0.0002140 | $0.0001500 |
| 2022-05-16 | $0.0002140 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2022-05-17 | $0.0001620 | $0.0002090 | $0.0002090 | $0.0001670 |
| 2022-05-18 | $0.0002090 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-05-20 | $0.0001990 | $0.0002010 | $0.0002210 | $0.0001920 |
| 2022-05-21 | $0.0002010 | $0.0002010 | $0.0002140 | $0.0001910 |
| 2022-05-22 | $0.0001970 | $0.0001840 | $0.0002040 | $0.0001840 |
| 2022-05-23 | $0.0001870 | $0.0001840 | $0.0001910 | $0.0001820 |
| 2022-05-24 | $0.0001770 | $0.0002570 | $0.0003360 | $0.0001780 |
| 2022-05-25 | $0.0002570 | $0.0005820 | $0.0006210 | $0.0002520 |
| 2022-05-26 | $0.0005820 | $0.0004300 | $0.0006810 | $0.0004120 |
| 2022-05-27 | $0.0004300 | $0.0002070 | $0.0005000 | $0.0002070 |
| 2022-05-28 | $0.0002070 | $0.0002150 | $0.0002510 | $0.0001970 |
| 2022-05-29 | $0.0002150 | $0.0001990 | $0.0002170 | $0.0001990 |
| 2022-05-30 | $0.0001990 | $0.0001600 | $0.0002200 | $0.0001400 |
| 2022-05-31 | $0.0001600 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-01 | $0.0001550 | $0.0001640 | $0.0001820 | $0.0001460 |
| 2022-06-02 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001650 |
| 2022-06-03 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-06-04 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2022-06-05 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2022-06-06 | $0.0001440 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2022-06-07 | $0.0001490 | $0.0001450 | $0.0001630 | $0.0001450 |
| 2022-06-08 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-06-10 | $0.0001430 | $0.0001500 | $0.0001830 | $0.0001330 |
| 2022-06-11 | $0.0001500 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2022-06-12 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001290 |
| 2022-06-13 | $0.0001430 | $0.0001330 | $0.0001330 | $0.0001210 |
| 2022-06-14 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-15 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001360 |
| 2022-06-16 | $0.0001480 | $0.0001280 | $0.0001390 | $0.0001170 |
| 2022-06-17 | $0.0001280 | $0.0001410 | $0.0001410 | $0.0001300 |
| 2022-06-18 | $0.0001410 | $0.0001390 | $0.0001490 | $0.0001290 |
| 2022-06-19 | $0.0001390 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2022-06-20 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-21 | $0.0001350 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2022-06-22 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001260 |
| 2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-24 | $0.0001520 | $0.0001560 | $0.0001590 | $0.0001480 |
| 2022-06-25 | $0.0001590 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2022-06-26 | $0.0001490 | $0.0001430 | $0.0001540 | $0.0001430 |
| 2022-06-27 | $0.0001430 | $0.0001470 | $0.0001500 | $0.0001420 |
| 2022-06-28 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-06-29 | $0.0001460 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-30 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001280 |
| 2022-07-01 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001300 |
| 2022-07-02 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001310 |
| 2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-04 | $0.0001310 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2022-07-05 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-07-06 | $0.0001470 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-07-07 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-08 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001280 | $0.0001400 | $0.0001280 |
| 2022-07-11 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001210 |
| 2022-07-12 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001240 |
| 2022-07-13 | $0.0001350 | $0.0001340 | $0.0001450 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2022-07-15 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-16 | $0.0001350 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2022-07-17 | $0.0001360 | $0.0001340 | $0.0001470 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001420 | $0.0001580 | $0.0001420 |
| 2022-07-19 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2022-07-20 | $0.0001390 | $0.0001370 | $0.0001520 | $0.0001220 |
| 2022-07-21 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001260 |
| 2022-07-22 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001230 |
| 2022-07-23 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001240 |
| 2022-07-24 | $0.0001390 | $0.0001280 | $0.0001440 | $0.0001280 |
| 2022-07-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001150 |
| 2022-07-26 | $0.0001290 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2022-07-28 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-07-29 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-30 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-07-31 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001180 |
| 2022-08-01 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001140 |
| 2022-08-02 | $0.0001300 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-08-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-04 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-05 | $0.0001290 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2022-08-07 | $0.0001350 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-08-09 | $0.0001240 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-10 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-08-12 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001550 | $0.0000770 |
| 2022-08-15 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-16 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-08-17 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-18 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-19 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2022-08-20 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-08-21 | $0.0001260 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2022-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-08-24 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001190 |
| 2022-08-26 | $0.0001360 | $0.0001180 | $0.0001360 | $0.0001180 |
| 2022-08-27 | $0.0001210 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001240 |
| 2022-08-30 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2022-08-31 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-09-01 | $0.0001240 | $0.0001270 | $0.0001430 | $0.0001270 |
| 2022-09-02 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-03 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-09-04 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-09-05 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-09-06 | $0.0001290 | $0.0001250 | $0.0001250 | $0.0001090 |
| 2022-09-07 | $0.0001250 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-09-08 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-09 | $0.0001310 | $0.0001380 | $0.0001550 | $0.0001380 |
| 2022-09-10 | $0.0001380 | $0.0001240 | $0.0001420 | $0.0001240 |
| 2022-09-11 | $0.0001240 | $0.0001410 | $0.0001410 | $0.0001240 |
| 2022-09-12 | $0.0001410 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2022-09-13 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001100 |
| 2022-09-14 | $0.0001260 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2022-09-15 | $0.0001310 | $0.0001180 | $0.0001320 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001290 | $0.0001720 | $0.0001150 |
| 2022-09-17 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001180 |
| 2022-09-18 | $0.0001320 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-19 | $0.0001200 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0000930 |
| 2022-09-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001050 |
| 2022-09-22 | $0.0001120 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
Mercata
VIDY Crypto Market
| Paio | Scambio |
|---|---|
| VIDY/ETH | gateio |
| VIDY/USDT | gateio |
| VIDY/BTC | huobikorea |
| VIDY/HT | huobikorea |
| VIDY/USDT | huobikorea |
| VIDY/BTC | huobipro |
| VIDY/HT | huobipro |
| VIDY/USDT | huobipro |
| VIDY/USDT | idax |
| VIDY/IDR | indodax |
| VIDY/SGD | liquid |
| VIDY/USDT | liquid |
Description
VIDY Crypto ICO Description
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Tecnologia
VIDY Crypto Technology
Sorry, detailed technology about VIDY is not currently available
Caratteristiche
VIDY Crypto Features
Sorry, detailed features about VIDY is not currently available
ICO Status
VIDY ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2018-08-31
Data di fine
2018-12-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00001782
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
- Patrick Colangelo: Founder and CEO.
- Matthew Lim: Co-Founder.
- Jake Rosin: Engineering.
- Marco Vanossi: Engineering.
Token Reserve Split (73.6%):
- 25.6% Private Sale;
- 25% ad pilots, partners, marketing and advisors;
- 22% Team;
- 0.5% Bounty;
- 0.5% Airdrop.
Vidy ICO featured a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta