VIVID Coin Values VIVID
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereVivid Coin Crypto Coin Rank 1860
Sito web
7,697,539 VIVID
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vivid Coin
Vivid Coin valuesUSD Prezzo $ 0.0017
$ 0.0017
Vivid Coin BTC Prezzo 0.00000018
0.00000018
Vivid Coin 24h Vol $ 0
$ 0
Vivid Coin Mercato $ 13,002
$ 13,002
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-19.67 %
Oggi Vivid Coin il prezzo in dollari USA è attualmente
0.0017
USD, e se convertito a Bitcoin è
0.00000018
BTC. Un totale di 7,697,539 VIVID sono attualmente in circolazione nel mercato. Vivid Coin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Vivid Coin è stato scambiato su Scambi crittografici. Ottenere Vivid Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Vivid Coin
Simbolo
VIVID
Algoritmo
BTC Prezzo
0.00000018 BTC
BTC Mercato
1 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
7,697,539 VIVID
1h
0 %
24h
0 %
7d
-19.67 %
Twitter
Sito web
Share Vivid Coin Price
VIVID Grafici
Vivid Coin Prezzo Grafici
VIVID Grafico dei prezzi alto / basso
Vivid Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Vivid Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0014150 | $0.0014160 | $0.0012300 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0015480 | $0.0015500 | $0.0013370 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0016960 | $0.0016960 | $0.0011300 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0009530 | $0.0013850 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0010170 | $0.0040660 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009970 | $0.0010030 | $0.0009490 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0010770 | $0.0012940 | $0.0010750 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0008340 | $0.0012210 | $0.0012210 | $0.0008140 |
| 2022-01-21 | $0.0012210 | $0.0029180 | $0.0029180 | $0.0010940 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029310 | $0.0029370 | $0.0029140 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030170 | $0.0030360 | $0.0030150 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033360 | $0.0033390 | $0.0033110 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0035310 | $0.0035550 | $0.0035280 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033760 | $0.0033790 | $0.0033670 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0030770 | $0.0030780 | $0.0030580 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0035080 | $0.0035180 | $0.0034980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031220 | $0.0031340 | $0.0031170 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0011640 | $0.0031040 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0011710 | $0.0012560 | $0.0011700 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0416700 | $0.0416700 | $0.0013300 |
| 2022-03-26 | $0.0416700 | $0.0026730 | $0.0418700 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0359600 | $0.0359600 | $0.0027310 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343200 | $0.0343600 | $0.0340700 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.006085 | $0.0389400 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006164 | $0.006165 | $0.005939 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.0409600 | $0.0409600 | $0.006206 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-24 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-06 | $0.0361800 | $0.008282 | $0.0356500 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0237100 | $0.0237100 | $0.006651 |
| 2022-05-13 | $0.0237100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-05-14 | $0.0239800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
| 2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-20 | $0.0248300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-25 | $0.0243000 | $0.0242200 | $0.0243300 | $0.0241800 |
| 2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-28 | $0.0234500 | $0.005803 | $0.0237900 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0000630 | $0.0000680 | $0.0000880 | $0.0000590 |
| 2022-06-22 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000420 |
| 2022-06-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000430 |
| 2022-06-24 | $0.0000620 | $0.0000680 | $0.0001190 | $0.0000620 |
| 2022-06-25 | $0.0000680 | $0.0000700 | $0.0000920 | $0.0000680 |
| 2022-06-26 | $0.0000700 | $0.0000700 | $0.0000850 | $0.0000700 |
| 2022-06-27 | $0.0000700 | $0.0000730 | $0.0001190 | $0.0000550 |
| 2022-06-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000560 |
| 2022-06-29 | $0.0000730 | $0.0000740 | $0.0001110 | $0.0000730 |
| 2022-06-30 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000650 |
| 2022-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2022-07-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-07-03 | $0.0000740 | $0.0000960 | $0.0001100 | $0.0000740 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0001110 | $0.0000930 |
| 2022-07-05 | $0.0000960 | $0.0000750 | $0.0001140 | $0.0000750 |
| 2022-07-06 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2022-07-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2022-07-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000560 |
| 2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2022-07-12 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
| 2022-07-14 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000400 |
| 2022-07-15 | $0.0000630 | $0.0001000 | $0.0001460 | $0.0000630 |
| 2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
| 2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
| 2022-07-18 | $0.0000430 | $0.0000320 | $0.0000460 | $0.0000270 |
| 2022-07-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-07-20 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2022-07-21 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000120 |
| 2022-07-22 | $0.0000180 | $0.0000190 | $0.0000260 | $0.0000150 |
| 2022-07-23 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2022-07-25 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-07-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-07-27 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000200 |
| 2022-07-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2022-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000130 |
| 2022-08-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000210 |
| 2022-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000180 |
| 2022-08-04 | $0.0000200 | $0.0000150 | $0.0000290 | $0.0000140 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-08 | $0.0000150 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2022-08-09 | $0.0000150 | $0.0000160 | $0.0000250 | $0.0000150 |
| 2022-08-10 | $0.0000160 | $0.0000210 | $0.0000240 | $0.0000150 |
| 2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2022-08-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-08-13 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000100 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000120 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000100 |
| 2022-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000100 |
| 2022-08-17 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000100 |
| 2022-08-18 | $0.0000150 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-08-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000080 |
| 2022-08-23 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000080 |
| 2022-08-24 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-26 | $0.0045290 | $0.0044030 | $0.0045290 | $0.0043960 |
| 2022-08-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-08-30 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000010 |
| 2022-09-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000020 |
| 2022-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-09-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000020 |
| 2022-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000030 |
| 2022-09-07 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-15 | $0.0000060 | $0.0000570 | $0.0000990 | $0.0000050 |
| 2022-09-16 | $0.0000570 | $0.0000180 | $0.0000570 | $0.0000060 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-09-18 | $0.0000180 | $0.0000300 | $0.0000400 | $0.0000080 |
| 2022-09-19 | $0.0038840 | $0.0109400 | $0.0109400 | $0.0039080 |
| 2022-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-21 | $0.0105700 | $0.0106500 | $0.0106900 | $0.0105500 |
| 2022-09-22 | $0.0103400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-23 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000150 |
| 2022-09-24 | $0.0108000 | $0.0108400 | $0.0108900 | $0.0107600 |
Mercata
Vivid Coin Crypto Market
| Paio | Scambio |
|---|---|
| VIVID/BTC | graviex |
| VIVID/GIO | graviex |
Description
Vivid Coin Crypto ICO Description
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
Tecnologia
Vivid Coin Crypto Technology
Sorry, detailed technology about Vivid Coin is not currently available
Caratteristiche
Vivid Coin Crypto Features
Sorry, detailed features about Vivid Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta