STAKE Coin Values STAKE
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividerexDai Crypto Coin Rank 13
Sito web
7,433,782 STAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xDai
xDai valuesUSD Prezzo $ 830,488.67
$ 830,488.67
xDai BTC Prezzo 0.14819403
0.14819403
xDai 24h Vol $ 405,974
$ 405,974
xDai Mercato $ 6,173,671,302,838
$ 6,173,671,302,838
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi xDai il prezzo in dollari USA è attualmente
830,488.67
USD, e se convertito a Bitcoin è
0.14819403
BTC. Un totale di 7,433,782 STAKE sono attualmente in circolazione nel mercato. xDai i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars xDai è stato scambiato su Scambi crittografici. Ottenere xDai's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
STAKE Grafici
xDai Prezzo Grafici
STAKE Grafico dei prezzi alto / basso
xDai Prezzo Grafico dei prezzi alto / basso
Dati storici
xDai Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $10.42 | $10.39 | $11.09 | $10.11 |
| 2021-10-17 | $10.39 | $10.19 | $10.56 | $10.18 |
| 2021-10-18 | $10.19 | $10.12 | $10.41 | $10.07 |
| 2021-10-19 | $10.04 | $9.85 | $16.21 | $9.85 |
| 2021-10-20 | $9.99 | $10.61 | $11.06 | $10.19 |
| 2021-10-21 | $10.61 | $11.19 | $11.32 | $9.90 |
| 2021-10-22 | $11.19 | $11.05 | $11.31 | $10.77 |
| 2021-10-23 | $11.05 | $11.92 | $12.02 | $10.86 |
| 2021-10-24 | $11.92 | $12.45 | $12.68 | $11.56 |
| 2021-10-25 | $12.45 | $12.73 | $12.91 | $12.55 |
| 2021-10-26 | $12.73 | $12.64 | $12.66 | $12.01 |
| 2021-10-27 | $12.64 | $13.07 | $13.09 | $12.07 |
| 2021-10-28 | $13.07 | $13.70 | $14.89 | $13.30 |
| 2021-10-29 | $13.70 | $13.84 | $14.21 | $13.47 |
| 2021-10-30 | $13.84 | $13.63 | $14.61 | $13.63 |
| 2021-10-31 | $13.63 | $13.39 | $13.97 | $13.32 |
| 2021-11-01 | $13.39 | $13.19 | $13.59 | $12.91 |
| 2021-11-02 | $13.19 | $13.47 | $13.75 | $13.00 |
| 2021-11-03 | $13.47 | $13.56 | $13.93 | $13.28 |
| 2021-11-04 | $13.56 | $13.22 | $13.56 | $12.99 |
| 2021-11-05 | $13.22 | $13.69 | $14.14 | $12.86 |
| 2021-11-06 | $13.69 | $13.54 | $13.81 | $13.39 |
| 2021-11-07 | $13.56 | $13.45 | $13.56 | $13.42 |
| 2021-11-08 | $14.72 | $17.75 | $21.92 | $15.23 |
| 2021-11-09 | $17.75 | $15.92 | $17.99 | $15.40 |
| 2021-11-10 | $15.81 | $15.93 | $16.01 | $15.78 |
| 2021-11-11 | $13.83 | $13.70 | $13.92 | $13.47 |
| 2021-11-12 | $13.70 | $13.24 | $13.65 | $13.19 |
| 2021-11-13 | $13.24 | $12.82 | $13.40 | $12.82 |
| 2021-11-14 | $12.82 | $12.82 | $13.41 | $12.82 |
| 2021-11-15 | $12.82 | $12.16 | $14.26 | $11.30 |
| 2021-11-16 | $12.16 | $11.48 | $11.78 | $11.35 |
| 2021-11-17 | $11.48 | $10.98 | $11.53 | $10.81 |
| 2021-11-18 | $10.98 | $10.49 | $10.86 | $10.22 |
| 2021-11-19 | $10.49 | $10.31 | $10.81 | $10.08 |
| 2021-11-20 | $10.31 | $10.12 | $10.64 | $10.12 |
| 2021-11-21 | $10.12 | $10.30 | $10.30 | $9.94 |
| 2021-11-22 | $10.30 | $12.10 | $12.26 | $9.72 |
| 2021-11-23 | $12.04 | $12.06 | $14.00 | $11.84 |
| 2021-11-24 | $12.06 | $11.71 | $12.06 | $11.50 |
| 2021-11-25 | $11.71 | $12.79 | $13.42 | $11.94 |
| 2021-11-26 | $12.79 | $11.42 | $13.13 | $11.17 |
| 2021-11-27 | $11.42 | $11.63 | $11.75 | $11.01 |
| 2021-11-28 | $11.55 | $11.99 | $12.22 | $11.49 |
| 2021-11-29 | $11.99 | $12.72 | $13.04 | $11.54 |
| 2021-11-30 | $12.72 | $13.99 | $14.52 | $12.53 |
| 2021-12-01 | $13.99 | $13.10 | $14.10 | $12.81 |
| 2021-12-02 | $13.10 | $13.67 | $13.75 | $12.76 |
| 2021-12-03 | $13.67 | $13.35 | $13.72 | $12.81 |
| 2021-12-04 | $13.35 | $12.41 | $12.97 | $12.17 |
| 2021-12-05 | $12.39 | $12.51 | $13.02 | $12.23 |
| 2021-12-06 | $12.60 | $12.50 | $13.22 | $12.41 |
| 2021-12-07 | $12.53 | $12.65 | $12.82 | $12.33 |
| 2021-12-08 | $12.55 | $13.43 | $13.55 | $12.52 |
| 2021-12-09 | $13.43 | $14.47 | $15.19 | $12.57 |
| 2021-12-10 | $14.47 | $13.23 | $14.35 | $13.23 |
| 2021-12-11 | $13.23 | $14.44 | $14.92 | $13.51 |
| 2021-12-12 | $14.44 | $14.08 | $15.00 | $14.02 |
| 2021-12-13 | $14.08 | $11.77 | $13.25 | $11.55 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.56 | $14.83 | $12.93 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.43 | $14.13 | $14.49 | $13.63 |
| 2021-12-18 | $14.13 | $14.47 | $15.06 | $14.05 |
| 2021-12-19 | $14.47 | $14.35 | $14.69 | $13.84 |
| 2021-12-20 | $14.35 | $14.40 | $15.03 | $13.96 |
| 2021-12-21 | $14.40 | $14.61 | $15.19 | $13.90 |
| 2021-12-22 | $14.61 | $14.08 | $14.52 | $14.06 |
| 2021-12-23 | $14.08 | $14.59 | $15.37 | $14.45 |
| 2021-12-24 | $14.59 | $14.18 | $14.74 | $14.18 |
| 2021-12-25 | $14.18 | $14.66 | $14.84 | $13.96 |
| 2021-12-26 | $14.66 | $14.99 | $15.26 | $14.74 |
| 2021-12-27 | $14.99 | $14.57 | $14.98 | $14.48 |
| 2021-12-28 | $14.57 | $13.42 | $13.81 | $12.52 |
| 2021-12-29 | $13.42 | $15.12 | $15.60 | $12.55 |
| 2021-12-30 | $15.15 | $17.99 | $17.99 | $15.19 |
| 2021-12-31 | $17.99 | $17.02 | $18.05 | $16.95 |
| 2022-01-01 | $17.02 | $17.14 | $17.90 | $16.86 |
| 2022-01-02 | $17.09 | $16.62 | $17.27 | $16.54 |
| 2022-01-03 | $16.62 | $16.38 | $16.58 | $16.18 |
| 2022-01-04 | $16.38 | $16.93 | $17.17 | $16.00 |
| 2022-01-05 | $16.93 | $15.99 | $16.89 | $15.63 |
| 2022-01-06 | $15.99 | $15.41 | $15.86 | $15.01 |
| 2022-01-07 | $15.47 | $14.65 | $15.91 | $14.20 |
| 2022-01-08 | $14.52 | $15.35 | $16.67 | $14.45 |
| 2022-01-09 | $15.35 | $15.37 | $15.58 | $15.01 |
| 2022-01-10 | $15.37 | $13.14 | $15.36 | $13.05 |
| 2022-01-11 | $13.14 | $13.26 | $13.67 | $13.19 |
| 2022-01-12 | $13.26 | $13.40 | $13.72 | $13.32 |
| 2022-01-13 | $13.40 | $12.93 | $13.09 | $12.47 |
| 2022-01-14 | $12.93 | $12.89 | $13.16 | $12.72 |
| 2022-01-15 | $12.89 | $12.85 | $13.19 | $12.81 |
| 2022-01-16 | $12.85 | $12.75 | $12.85 | $12.75 |
| 2022-01-17 | $12.58 | $11.61 | $12.38 | $11.58 |
| 2022-01-18 | $11.61 | $10.94 | $11.65 | $10.92 |
| 2022-01-19 | $10.94 | $10.60 | $10.76 | $10.29 |
| 2022-01-20 | $10.60 | $10.89 | $10.99 | $10.21 |
| 2022-01-21 | $10.90 | $9.01 | $9.88 | $8.98 |
| 2022-01-22 | $9.01 | $7.64 | $8.83 | $7.30 |
| 2022-01-23 | $7.64 | $8.74 | $8.83 | $7.89 |
| 2022-01-24 | $8.74 | $8.53 | $9.40 | $7.96 |
| 2022-01-25 | $8.53 | $8.58 | $8.74 | $8.46 |
| 2022-01-26 | $8.57 | $8.59 | $8.59 | $8.57 |
| 2022-01-27 | $8.58 | $8.39 | $9.54 | $8.04 |
| 2022-01-28 | $8.39 | $8.85 | $9.01 | $8.49 |
| 2022-01-29 | $8.85 | $9.08 | $9.32 | $8.84 |
| 2022-01-30 | $9.08 | $9.03 | $9.11 | $8.89 |
| 2022-01-31 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2022-02-02 | $9.64 | $9.27 | $9.31 | $9.07 |
| 2022-02-03 | $9.27 | $9.31 | $9.48 | $9.13 |
| 2022-02-04 | $9.31 | $10.43 | $10.93 | $10.34 |
| 2022-02-05 | $10.50 | $10.48 | $10.50 | $10.48 |
| 2022-02-06 | $10.59 | $10.63 | $10.86 | $10.58 |
| 2022-02-07 | $10.63 | $10.99 | $11.17 | $10.94 |
| 2022-02-08 | $10.99 | $10.87 | $11.24 | $10.75 |
| 2022-02-09 | $10.87 | $11.46 | $11.46 | $10.83 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $11.00 | $10.99 | $11.01 | $10.99 |
| 2022-02-14 | $10.89 | $11.29 | $11.57 | $10.85 |
| 2022-02-15 | $11.29 | $12.49 | $12.50 | $11.69 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $10.97 | $10.94 | $11.26 | $10.86 |
| 2022-02-20 | $10.94 | $10.44 | $10.59 | $10.33 |
| 2022-02-21 | $10.43 | $10.43 | $10.43 | $10.42 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.36 | $10.53 | $10.75 | $10.09 |
| 2022-02-24 | $10.53 | $10.29 | $10.99 | $10.06 |
| 2022-02-25 | $10.27 | $10.94 | $10.94 | $10.44 |
| 2022-02-26 | $10.94 | $10.95 | $11.09 | $10.86 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.48 | $12.56 | $10.98 |
| 2022-03-03 | $11.48 | $10.70 | $11.56 | $10.58 |
| 2022-03-04 | $10.69 | $9.89 | $11.09 | $8.89 |
| 2022-03-05 | $9.89 | $9.91 | $9.91 | $9.89 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $9.57 | $9.74 | $9.87 | $9.38 |
| 2022-03-09 | $9.74 | $10.16 | $10.55 | $10.11 |
| 2022-03-10 | $10.16 | $9.69 | $9.86 | $9.50 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.60 | $9.90 | $9.52 |
| 2022-03-15 | $9.60 | $9.20 | $9.56 | $9.20 |
| 2022-03-16 | $9.20 | $9.77 | $9.88 | $9.52 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.46 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.11 | $10.21 | $10.08 |
| 2022-03-21 | $10.11 | $10.23 | $10.23 | $9.95 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.79 | $11.00 | $10.76 |
| 2022-03-26 | $10.79 | $11.08 | $11.08 | $10.84 |
| 2022-03-27 | $11.08 | $13.13 | $13.13 | $11.13 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $13.67 | $14.57 | $13.67 |
| 2022-04-01 | $13.67 | $14.13 | $14.26 | $13.78 |
| 2022-04-02 | $14.13 | $13.70 | $14.04 | $13.68 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.76 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $12.57 | $12.96 | $12.57 |
| 2022-04-07 | $12.57 | $12.78 | $12.78 | $12.65 |
| 2022-04-08 | $12.78 | $12.78 | $12.78 | $12.39 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.58 | $12.62 | $12.58 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $11.24 | $11.30 | $10.83 |
| 2022-04-13 | $11.24 | $11.37 | $11.56 | $11.37 |
| 2022-04-14 | $11.37 | $11.13 | $11.15 | $10.95 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.29 | $11.29 | $11.19 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.25 | $11.87 | $10.78 |
| 2022-04-19 | $11.25 | $11.47 | $11.58 | $11.44 |
| 2022-04-20 | $11.47 | $11.25 | $11.46 | $11.16 |
| 2022-04-21 | $11.25 | $10.86 | $11.20 | $10.86 |
| 2022-04-22 | $10.86 | $10.91 | $10.91 | $10.66 |
| 2022-04-23 | $10.91 | $10.68 | $10.84 | $10.68 |
| 2022-04-24 | $10.68 | $10.60 | $10.68 | $10.49 |
| 2022-04-25 | $10.60 | $10.80 | $10.86 | $10.73 |
| 2022-04-26 | $10.80 | $10.23 | $10.30 | $10.18 |
| 2022-04-27 | $10.23 | $10.35 | $10.53 | $10.35 |
| 2022-04-28 | $10.37 | $10.70 | $10.71 | $10.33 |
| 2022-04-29 | $10.70 | $10.17 | $10.70 | $10.17 |
| 2022-04-30 | $10.18 | $10.03 | $10.07 | $9.93 |
| 2022-05-01 | $10.03 | $10.07 | $10.25 | $10.07 |
| 2022-05-02 | $10.07 | $10.18 | $10.18 | $10.08 |
| 2022-05-03 | $10.18 | $10.21 | $10.72 | $9.97 |
| 2022-05-04 | $10.21 | $10.57 | $11.16 | $10.36 |
| 2022-05-05 | $10.57 | $9.88 | $10.03 | $9.69 |
| 2022-05-06 | $9.88 | $9.55 | $9.74 | $9.55 |
| 2022-05-07 | $9.55 | $9.51 | $9.51 | $9.41 |
| 2022-05-08 | $9.51 | $8.85 | $9.12 | $8.85 |
| 2022-05-09 | $8.85 | $7.78 | $7.83 | $7.60 |
| 2022-05-10 | $7.78 | $8.20 | $8.30 | $8.01 |
| 2022-05-11 | $8.20 | $7.72 | $7.76 | $7.43 |
| 2022-05-12 | $7.72 | $6.83 | $7.69 | $6.83 |
| 2022-05-13 | $6.83 | $7.28 | $7.32 | $6.91 |
| 2022-05-14 | $7.28 | $7.26 | $7.89 | $7.21 |
| 2022-05-15 | $7.26 | $7.77 | $7.77 | $7.56 |
| 2022-05-16 | $7.69 | $7.19 | $7.69 | $7.07 |
| 2022-05-17 | $7.40 | $7.43 | $7.55 | $7.43 |
| 2022-05-18 | $7.43 | $6.66 | $7.00 | $6.66 |
| 2022-05-19 | $6.66 | $6.94 | $7.04 | $6.94 |
| 2022-05-20 | $6.94 | $6.69 | $6.75 | $6.68 |
| 2022-05-21 | $6.69 | $6.67 | $6.75 | $6.67 |
| 2022-05-22 | $6.67 | $6.93 | $6.93 | $6.87 |
| 2022-05-23 | $6.93 | $6.80 | $6.80 | $6.66 |
| 2022-05-24 | $6.80 | $6.83 | $6.96 | $6.83 |
| 2022-05-25 | $6.83 | $6.53 | $6.80 | $6.53 |
| 2022-05-26 | $6.53 | $6.54 | $6.54 | $6.46 |
| 2022-05-27 | $6.43 | $5.91 | $6.43 | $5.76 |
| 2022-05-28 | $5.91 | $6.07 | $6.16 | $5.91 |
| 2022-05-29 | $6.07 | $5.98 | $6.11 | $5.98 |
| 2022-05-30 | $5.98 | $6.51 | $6.51 | $5.98 |
| 2022-05-31 | $6.51 | $6.76 | $6.77 | $6.51 |
| 2022-06-01 | $6.76 | $6.28 | $6.80 | $6.28 |
| 2022-06-02 | $6.28 | $6.40 | $6.41 | $6.28 |
| 2022-06-03 | $6.82 | $6.65 | $6.65 | $6.65 |
| 2022-06-04 | $6.40 | $6.24 | $6.73 | $6.18 |
| 2022-06-05 | $6.24 | $6.30 | $6.30 | $6.24 |
| 2022-06-06 | $6.30 | $6.46 | $6.55 | $6.30 |
| 2022-06-07 | $6.46 | $6.30 | $6.46 | $6.07 |
| 2022-06-08 | $6.30 | $6.25 | $6.30 | $6.24 |
| 2022-06-09 | $6.25 | $6.26 | $6.26 | $6.25 |
| 2022-06-10 | $6.26 | $5.85 | $6.25 | $5.85 |
| 2022-06-11 | $5.85 | $5.47 | $5.85 | $5.43 |
| 2022-06-12 | $5.47 | $5.28 | $5.47 | $5.13 |
| 2022-06-13 | $5.28 | $4.44 | $5.28 | $4.44 |
| 2022-06-14 | $4.44 | $3.82 | $4.45 | $3.82 |
| 2022-06-15 | $3.82 | $3.78 | $4.11 | $3.78 |
| 2022-06-16 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-06-17 | $3.78 | $3.89 | $3.89 | $3.67 |
| 2022-06-18 | $3.89 | $3.42 | $3.89 | $3.20 |
| 2022-06-19 | $3.42 | $4.20 | $4.20 | $3.36 |
| 2022-06-20 | $4.20 | $4.10 | $4.20 | $3.88 |
| 2022-06-21 | $4.10 | $3.98 | $4.10 | $3.97 |
| 2022-06-22 | $3.98 | $3.78 | $4.01 | $3.78 |
| 2022-06-23 | $3.78 | $4.17 | $4.17 | $3.78 |
| 2022-06-24 | $4.17 | $4.03 | $4.17 | $4.03 |
| 2022-06-25 | $4.03 | $4.14 | $4.28 | $4.04 |
| 2022-06-26 | $4.14 | $4.34 | $4.40 | $4.14 |
| 2022-06-27 | $4.34 | $4.02 | $4.34 | $4.02 |
| 2022-06-28 | $4.02 | $3.94 | $4.02 | $3.93 |
| 2022-06-29 | $3.94 | $3.84 | $3.94 | $3.84 |
| 2022-06-30 | $3.84 | $3.46 | $3.84 | $3.46 |
| 2022-07-01 | $3.46 | $3.67 | $3.69 | $3.46 |
| 2022-07-02 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-07-03 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2022-07-04 | $3.65 | $3.77 | $3.82 | $3.57 |
| 2022-07-05 | $3.77 | $3.83 | $3.89 | $3.47 |
| 2022-07-06 | $3.83 | $3.90 | $3.94 | $3.26 |
| 2022-07-07 | $3.90 | $3.94 | $3.97 | $3.74 |
| 2022-07-08 | $3.94 | $3.90 | $4.00 | $3.90 |
| 2022-07-09 | $3.90 | $4.05 | $4.05 | $3.87 |
| 2022-07-10 | $4.05 | $3.78 | $4.05 | $3.78 |
| 2022-07-11 | $3.78 | $3.62 | $3.85 | $3.62 |
| 2022-07-12 | $3.62 | $3.45 | $3.91 | $3.45 |
| 2022-07-13 | $3.45 | $3.56 | $3.56 | $3.33 |
| 2022-07-14 | $3.56 | $3.81 | $3.89 | $3.56 |
| 2022-07-15 | $3.81 | $4.04 | $4.04 | $3.81 |
| 2022-07-16 | $4.04 | $4.17 | $4.26 | $3.90 |
| 2022-07-17 | $4.17 | $4.31 | $4.39 | $4.17 |
| 2022-07-18 | $4.31 | $4.76 | $4.80 | $4.31 |
| 2022-07-19 | $4.76 | $4.86 | $5.61 | $4.76 |
| 2022-07-20 | $4.86 | $4.90 | $5.01 | $4.78 |
| 2022-07-21 | $4.90 | $4.85 | $4.90 | $4.62 |
| 2022-07-22 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2022-07-23 | $4.84 | $4.70 | $4.84 | $4.70 |
| 2022-07-24 | $4.70 | $4.90 | $4.94 | $4.70 |
| 2022-07-25 | $4.90 | $4.58 | $4.90 | $4.58 |
| 2022-07-26 | $4.58 | $4.31 | $4.58 | $4.31 |
| 2022-07-27 | $4.31 | $4.79 | $4.79 | $4.31 |
| 2022-07-28 | $4.79 | $5.12 | $5.14 | $4.79 |
| 2022-07-29 | $5.12 | $5.15 | $5.19 | $5.07 |
| 2022-07-30 | $5.15 | $5.09 | $5.22 | $5.07 |
| 2022-07-31 | $5.09 | $5.07 | $5.15 | $5.07 |
| 2022-08-01 | $5.07 | $15.12 | $25.13 | $5.07 |
| 2022-08-02 | $15.12 | $5.13 | $15.12 | $5.13 |
| 2022-08-03 | $5.13 | $4.00 | $14.97 | $3.58 |
| 2022-08-04 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-08-05 | $5.07 | $5.23 | $5.23 | $5.23 |
| 2022-08-06 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2022-08-07 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-08-08 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2022-08-09 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2022-08-10 | $5.00 | $5.10 | $10.25 | $4.38 |
| 2022-08-11 | $5.10 | $5.84 | $10.20 | $4.83 |
| 2022-08-12 | $5.84 | $5.05 | $10.00 | $5.05 |
| 2022-08-13 | $5.05 | $5.08 | $6.13 | $4.99 |
| 2022-08-14 | $5.08 | $5.21 | $6.11 | $5.08 |
| 2022-08-15 | $5.21 | $4.99 | $5.21 | $4.99 |
| 2022-08-16 | $4.99 | $5.66 | $5.66 | $4.99 |
| 2022-08-17 | $5.35 | $5.23 | $5.23 | $5.23 |
| 2022-08-18 | $5.66 | $6.13 | $6.13 | $4.90 |
| 2022-08-19 | $6.13 | $5.00 | $9.90 | $1.11 |
| 2022-08-20 | $4.67 | $4.74 | $4.74 | $4.74 |
| 2022-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-08-22 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-08-23 | $5.00 | $2.83 | $5.00 | $2.83 |
| 2022-08-24 | $2.83 | $3.00 | $4.99 | $2.83 |
| 2022-08-25 | $4.79 | $4.83 | $4.83 | $4.83 |
| 2022-08-26 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2022-08-27 | $3.00 | $2.83 | $3.60 | $2.83 |
| 2022-08-28 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-08-29 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-08-30 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2022-08-31 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2022-09-01 | $2.83 | $2.80 | $2.83 | $2.80 |
| 2022-09-02 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2022-09-03 | $2.80 | $4.00 | $4.00 | $2.80 |
| 2022-09-04 | $4.00 | $2.90 | $4.00 | $1.20 |
| 2022-09-05 | $4.48 | $4.44 | $4.44 | $4.44 |
| 2022-09-06 | $2.90 | $1.21 | $2.90 | $1.21 |
| 2022-09-07 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2022-09-08 | $2.00 | $2.50 | $2.50 | $2.00 |
| 2022-09-09 | $2.50 | $2.00 | $2.50 | $2.00 |
| 2022-09-10 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-09-11 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2022-09-12 | $4.89 | $5.02 | $5.02 | $5.02 |
| 2022-09-13 | $2.00 | $1.21 | $2.02 | $1.21 |
| 2022-09-14 | $1.21 | $1.41 | $2.41 | $1.21 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-16 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-09-17 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2022-09-18 | $1.36 | $1.36 | $2.03 | $1.36 |
| 2022-09-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-09-20 | $1.36 | $2.02 | $2.02 | $1.36 |
| 2022-09-21 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2022-09-22 | $4.14 | $4.36 | $4.36 | $4.36 |
| 2022-09-23 | $2.02 | $2.39 | $2.39 | $2.02 |
| 2022-09-24 | $4.32 | $4.32 | $4.32 | $4.32 |
Mercata
xDai Crypto Market
| Paio | Scambio |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
xDai Crypto ICO Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
Tecnologia
xDai Crypto Technology
Sorry, detailed technology about xDai is not currently available
Caratteristiche
xDai Crypto Features
Sorry, detailed features about xDai is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta