ARDR Coin Values ARDR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Ardor Crypto Coin Rank 108
웹사이트
998,999,495 ARDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ardor
Ardor valuesUSD 가격 $ 0.0507
$ 0.0507
Ardor BTC 가격 0.00000548
0.00000548
Ardor 24시간 볼륨 $ 2,764,872
$ 2,764,872
Ardor 시가 총액 $ 50,644,438
$ 50,644,438
24시간 볼륨
299 BTC 1 H
-0.25 %
24 H
-1.98 %
7 d
6.49 %
ARDR 차트
Ardor 가격 차트
ARDR 최고/최저 시세차트
Ardor 가격 최고/최저 시세차트
과거 데이터
Ardor Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3327000 | $0.3217000 | $0.3293000 | $0.3102000 |
| 2021-10-17 | $0.3217000 | $0.3154000 | $0.3308000 | $0.3154000 |
| 2021-10-18 | $0.3154000 | $0.3109000 | $0.3147000 | $0.2959000 |
| 2021-10-19 | $0.3109000 | $0.3218000 | $0.3335000 | $0.3102000 |
| 2021-10-20 | $0.3218000 | $0.3288000 | $0.3455000 | $0.3247000 |
| 2021-10-21 | $0.3288000 | $0.3169000 | $0.3210000 | $0.3047000 |
| 2021-10-22 | $0.3169000 | $0.3257000 | $0.3456000 | $0.3019000 |
| 2021-10-23 | $0.3257000 | $0.3250000 | $0.3458000 | $0.3250000 |
| 2021-10-24 | $0.3252000 | $0.3184000 | $0.3266000 | $0.3143000 |
| 2021-10-25 | $0.3184000 | $0.3250000 | $0.3334000 | $0.3207000 |
| 2021-10-26 | $0.3250000 | $0.3263000 | $0.3345000 | $0.3180000 |
| 2021-10-27 | $0.3263000 | $0.2887000 | $0.3124000 | $0.2847000 |
| 2021-10-28 | $0.2865000 | $0.3045000 | $0.3130000 | $0.3002000 |
| 2021-10-29 | $0.3045000 | $0.3092000 | $0.3534000 | $0.3048000 |
| 2021-10-30 | $0.3092000 | $0.3243000 | $0.3286000 | $0.3027000 |
| 2021-10-31 | $0.3243000 | $0.3432000 | $0.3475000 | $0.3089000 |
| 2021-11-01 | $0.3432000 | $0.3466000 | $0.3466000 | $0.3292000 |
| 2021-11-02 | $0.3458000 | $0.3534000 | $0.3672000 | $0.3397000 |
| 2021-11-03 | $0.3537000 | $0.3407000 | $0.3545000 | $0.3315000 |
| 2021-11-04 | $0.3407000 | $0.3448000 | $0.3539000 | $0.3357000 |
| 2021-11-05 | $0.3448000 | $0.3405000 | $0.3405000 | $0.3315000 |
| 2021-11-06 | $0.3405000 | $0.3617000 | $0.4160000 | $0.3436000 |
| 2021-11-07 | $0.3617000 | $0.3463000 | $0.3694000 | $0.3371000 |
| 2021-11-08 | $0.3463000 | $0.3368000 | $0.3608000 | $0.3320000 |
| 2021-11-09 | $0.3368000 | $0.3360000 | $0.3360000 | $0.3265000 |
| 2021-11-10 | $0.3334000 | $0.3155000 | $0.3240000 | $0.3136000 |
| 2021-11-11 | $0.3155000 | $0.3248000 | $0.3293000 | $0.3131000 |
| 2021-11-12 | $0.3248000 | $0.3156000 | $0.3227000 | $0.3144000 |
| 2021-11-13 | $0.3156000 | $0.3233000 | $0.3253000 | $0.3163000 |
| 2021-11-14 | $0.3233000 | $0.3262000 | $0.3492000 | $0.3216000 |
| 2021-11-15 | $0.3262000 | $0.3384000 | $0.3492000 | $0.3117000 |
| 2021-11-16 | $0.3384000 | $0.3438000 | $0.3462000 | $0.3084000 |
| 2021-11-17 | $0.3438000 | $0.3628000 | $0.3640000 | $0.3308000 |
| 2021-11-18 | $0.3628000 | $0.3066000 | $0.3690000 | $0.2986000 |
| 2021-11-19 | $0.3074000 | $0.3174000 | $0.3203000 | $0.3058000 |
| 2021-11-20 | $0.3174000 | $0.3335000 | $0.3425000 | $0.3245000 |
| 2021-11-21 | $0.3335000 | $0.3340000 | $0.3369000 | $0.3252000 |
| 2021-11-22 | $0.3340000 | $0.3170000 | $0.3209000 | $0.3097000 |
| 2021-11-23 | $0.3170000 | $0.3258000 | $0.3379000 | $0.3201000 |
| 2021-11-24 | $0.3258000 | $0.3167000 | $0.3236000 | $0.3116000 |
| 2021-11-25 | $0.3167000 | $0.3284000 | $0.3385000 | $0.3214000 |
| 2021-11-26 | $0.3284000 | $0.3378000 | $0.3550000 | $0.2953000 |
| 2021-11-27 | $0.3378000 | $0.3579000 | $0.3623000 | $0.3283000 |
| 2021-11-28 | $0.3579000 | $0.3400000 | $0.3744000 | $0.3394000 |
| 2021-11-29 | $0.3400000 | $0.3754000 | $0.3765000 | $0.3337000 |
| 2021-11-30 | $0.3754000 | $0.3589000 | $0.3698000 | $0.3475000 |
| 2021-12-01 | $0.3589000 | $0.3605000 | $0.3851000 | $0.3537000 |
| 2021-12-02 | $0.3605000 | $0.3482000 | $0.3595000 | $0.3391000 |
| 2021-12-03 | $0.3482000 | $0.3365000 | $0.3740000 | $0.3198000 |
| 2021-12-04 | $0.3365000 | $0.2803000 | $0.3083000 | $0.2607000 |
| 2021-12-05 | $0.2812000 | $0.2538000 | $0.2854000 | $0.2483000 |
| 2021-12-06 | $0.2538000 | $0.2629000 | $0.2654000 | $0.2351000 |
| 2021-12-07 | $0.2629000 | $0.2724000 | $0.2851000 | $0.2557000 |
| 2021-12-08 | $0.2724000 | $0.2788000 | $0.2834000 | $0.2647000 |
| 2021-12-09 | $0.2788000 | $0.2518000 | $0.2641000 | $0.2508000 |
| 2021-12-10 | $0.2518000 | $0.2421000 | $0.2511000 | $0.2393000 |
| 2021-12-11 | $0.2421000 | $0.2445000 | $0.2534000 | $0.2430000 |
| 2021-12-12 | $0.2445000 | $0.2470000 | $0.2490000 | $0.2410000 |
| 2021-12-13 | $0.2470000 | $0.2210000 | $0.2304000 | $0.2201000 |
| 2021-12-14 | $0.2210000 | $0.2279000 | $0.2434000 | $0.2177000 |
| 2021-12-15 | $0.2279000 | $0.2327000 | $0.2483000 | $0.2214000 |
| 2021-12-16 | $0.2327000 | $0.2287000 | $0.2358000 | $0.2244000 |
| 2021-12-17 | $0.2287000 | $0.2322000 | $0.2350000 | $0.2216000 |
| 2021-12-18 | $0.2317000 | $0.2362000 | $0.2404000 | $0.2324000 |
| 2021-12-19 | $0.2362000 | $0.2302000 | $0.2358000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2224000 | $0.2313000 | $0.2200000 |
| 2021-12-21 | $0.2224000 | $0.2275000 | $0.2324000 | $0.2260000 |
| 2021-12-22 | $0.2275000 | $0.2382000 | $0.2494000 | $0.2256000 |
| 2021-12-23 | $0.2382000 | $0.2519000 | $0.2519000 | $0.2458000 |
| 2021-12-24 | $0.2521000 | $0.2496000 | $0.2562000 | $0.2486000 |
| 2021-12-25 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2436000 |
| 2021-12-26 | $0.2496000 | $0.2534000 | $0.2565000 | $0.2479000 |
| 2021-12-27 | $0.2534000 | $0.2581000 | $0.2728000 | $0.2500000 |
| 2021-12-28 | $0.2581000 | $0.2325000 | $0.2429000 | $0.2306000 |
| 2021-12-29 | $0.2325000 | $0.2245000 | $0.2282000 | $0.2203000 |
| 2021-12-30 | $0.2245000 | $0.2267000 | $0.2286000 | $0.2220000 |
| 2021-12-31 | $0.2267000 | $0.2249000 | $0.2282000 | $0.2189000 |
| 2022-01-01 | $0.2245000 | $0.2296000 | $0.2344000 | $0.2282000 |
| 2022-01-02 | $0.2296000 | $0.2294000 | $0.2298000 | $0.2294000 |
| 2022-01-03 | $0.2744000 | $0.2596000 | $0.2986000 | $0.2550000 |
| 2022-01-04 | $0.2597000 | $0.2484000 | $0.2607000 | $0.2424000 |
| 2022-01-05 | $0.2484000 | $0.2293000 | $0.2411000 | $0.2276000 |
| 2022-01-06 | $0.2293000 | $0.2288000 | $0.2340000 | $0.2215000 |
| 2022-01-07 | $0.2288000 | $0.2123000 | $0.2206000 | $0.2090000 |
| 2022-01-08 | $0.2123000 | $0.2068000 | $0.2159000 | $0.2047000 |
| 2022-01-09 | $0.2068000 | $0.2181000 | $0.2454000 | $0.2052000 |
| 2022-01-10 | $0.2181000 | $0.2272000 | $0.2443000 | $0.2159000 |
| 2022-01-11 | $0.2272000 | $0.2210000 | $0.2321000 | $0.2137000 |
| 2022-01-12 | $0.2210000 | $0.2253000 | $0.2271000 | $0.2196000 |
| 2022-01-13 | $0.2253000 | $0.2291000 | $0.2397000 | $0.2171000 |
| 2022-01-14 | $0.2291000 | $0.2301000 | $0.2318000 | $0.2241000 |
| 2022-01-15 | $0.2301000 | $0.2309000 | $0.2322000 | $0.2274000 |
| 2022-01-16 | $0.2309000 | $0.2301000 | $0.2309000 | $0.2300000 |
| 2022-01-17 | $0.2327000 | $0.2229000 | $0.2280000 | $0.2175000 |
| 2022-01-18 | $0.2229000 | $0.2191000 | $0.2237000 | $0.2165000 |
| 2022-01-19 | $0.2191000 | $0.2127000 | $0.2185000 | $0.2106000 |
| 2022-01-20 | $0.2125000 | $0.2053000 | $0.2102000 | $0.2045000 |
| 2022-01-21 | $0.2055000 | $0.1797000 | $0.1855000 | $0.1771000 |
| 2022-01-22 | $0.1798000 | $0.1624000 | $0.1743000 | $0.1515000 |
| 2022-01-23 | $0.1624000 | $0.1691000 | $0.1720000 | $0.1644000 |
| 2022-01-24 | $0.1691000 | $0.1622000 | $0.1754000 | $0.1560000 |
| 2022-01-25 | $0.1622000 | $0.1679000 | $0.1901000 | $0.1634000 |
| 2022-01-26 | $0.1679000 | $0.1695000 | $0.1699000 | $0.1676000 |
| 2022-01-27 | $0.1683000 | $0.1700000 | $0.1740000 | $0.1674000 |
| 2022-01-28 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1710000 |
| 2022-01-29 | $0.1751000 | $0.1779000 | $0.1791000 | $0.1745000 |
| 2022-01-30 | $0.1779000 | $0.1748000 | $0.1782000 | $0.1725000 |
| 2022-01-31 | $0.1748000 | $0.1787000 | $0.1799000 | $0.1748000 |
| 2022-02-02 | $0.1835000 | $0.1872000 | $0.1879000 | $0.1720000 |
| 2022-02-03 | $0.1872000 | $0.1982000 | $0.2109000 | $0.1863000 |
| 2022-02-04 | $0.1982000 | $0.2104000 | $0.2242000 | $0.2080000 |
| 2022-02-05 | $0.2104000 | $0.2118000 | $0.2151000 | $0.2097000 |
| 2022-02-06 | $0.2216000 | $0.2341000 | $0.2693000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2320000 | $0.2421000 | $0.2263000 |
| 2022-02-08 | $0.2320000 | $0.2230000 | $0.2535000 | $0.2156000 |
| 2022-02-09 | $0.2230000 | $0.2301000 | $0.2359000 | $0.2212000 |
| 2022-02-10 | $0.2297000 | $0.2203000 | $0.2251000 | $0.2129000 |
| 2022-02-11 | $0.2203000 | $0.2145000 | $0.2184000 | $0.2086000 |
| 2022-02-12 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2015000 |
| 2022-02-13 | $0.2108000 | $0.2113000 | $0.2205000 | $0.2103000 |
| 2022-02-14 | $0.2082000 | $0.2068000 | $0.2106000 | $0.2021000 |
| 2022-02-15 | $0.2068000 | $0.2193000 | $0.2242000 | $0.2131000 |
| 2022-02-16 | $0.2193000 | $0.2155000 | $0.2164000 | $0.2129000 |
| 2022-02-17 | $0.2155000 | $0.1991000 | $0.2003000 | $0.1910000 |
| 2022-02-18 | $0.1991000 | $0.1932000 | $0.1976000 | $0.1920000 |
| 2022-02-19 | $0.1932000 | $0.1925000 | $0.1945000 | $0.1873000 |
| 2022-02-20 | $0.1925000 | $0.1847000 | $0.1874000 | $0.1801000 |
| 2022-02-21 | $0.1847000 | $0.1849000 | $0.1930000 | $0.1842000 |
| 2022-02-22 | $0.1756000 | $0.1825000 | $0.1845000 | $0.1741000 |
| 2022-02-23 | $0.1825000 | $0.1789000 | $0.1856000 | $0.1744000 |
| 2022-02-24 | $0.1789000 | $0.1737000 | $0.1841000 | $0.1684000 |
| 2022-02-25 | $0.1737000 | $0.1915000 | $0.1915000 | $0.1751000 |
| 2022-02-26 | $0.1915000 | $0.2051000 | $0.2117000 | $0.1898000 |
| 2022-02-27 | $0.2051000 | $0.1912000 | $0.1995000 | $0.1863000 |
| 2022-02-28 | $0.1912000 | $0.2069000 | $0.2540000 | $0.2013000 |
| 2022-03-01 | $0.2069000 | $0.2061000 | $0.2128000 | $0.2030000 |
| 2022-03-02 | $0.2061000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2022-03-03 | $0.1990000 | $0.1937000 | $0.1937000 | $0.1873000 |
| 2022-03-04 | $0.1937000 | $0.1899000 | $0.1903000 | $0.1758000 |
| 2022-03-05 | $0.1899000 | $0.1872000 | $0.1900000 | $0.1866000 |
| 2022-03-06 | $0.1919000 | $0.1871000 | $0.1879000 | $0.1822000 |
| 2022-03-07 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1795000 |
| 2022-03-08 | $0.1860000 | $0.1941000 | $0.1988000 | $0.1864000 |
| 2022-03-09 | $0.1941000 | $0.2060000 | $0.2107000 | $0.1951000 |
| 2022-03-10 | $0.2060000 | $0.1984000 | $0.2047000 | $0.1885000 |
| 2022-03-11 | $0.1984000 | $0.1927000 | $0.2074000 | $0.1881000 |
| 2022-03-12 | $0.1925000 | $0.1921000 | $0.1933000 | $0.1901000 |
| 2022-03-13 | $0.1921000 | $0.1844000 | $0.1886000 | $0.1822000 |
| 2022-03-14 | $0.1844000 | $0.1890000 | $0.1957000 | $0.1886000 |
| 2022-03-15 | $0.1890000 | $0.1895000 | $0.1997000 | $0.1867000 |
| 2022-03-16 | $0.1895000 | $0.1946000 | $0.1983000 | $0.1892000 |
| 2022-03-17 | $0.1946000 | $0.1941000 | $0.1982000 | $0.1909000 |
| 2022-03-18 | $0.1941000 | $0.1977000 | $0.1993000 | $0.1952000 |
| 2022-03-19 | $0.1977000 | $0.2023000 | $0.2040000 | $0.1981000 |
| 2022-03-20 | $0.2023000 | $0.1980000 | $0.1996000 | $0.1947000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2056000 | $0.1945000 |
| 2022-03-22 | $0.1987000 | $0.2017000 | $0.2140000 | $0.1992000 |
| 2022-03-23 | $0.2017000 | $0.2047000 | $0.2068000 | $0.2025000 |
| 2022-03-24 | $0.2047000 | $0.2121000 | $0.2121000 | $0.2064000 |
| 2022-03-25 | $0.2121000 | $0.2097000 | $0.2137000 | $0.2079000 |
| 2022-03-26 | $0.2097000 | $0.2191000 | $0.2205000 | $0.2089000 |
| 2022-03-27 | $0.2191000 | $0.2366000 | $0.2661000 | $0.2286000 |
| 2022-03-28 | $0.2366000 | $0.2356000 | $0.2531000 | $0.2356000 |
| 2022-03-29 | $0.2356000 | $0.2377000 | $0.2424000 | $0.2320000 |
| 2022-03-30 | $0.2377000 | $0.2456000 | $0.2470000 | $0.2282000 |
| 2022-03-31 | $0.2456000 | $0.2472000 | $0.2495000 | $0.2322000 |
| 2022-04-01 | $0.2472000 | $0.2584000 | $0.2584000 | $0.2463000 |
| 2022-04-02 | $0.2584000 | $0.2745000 | $0.2754000 | $0.2497000 |
| 2022-04-03 | $0.2745000 | $0.2622000 | $0.2780000 | $0.2562000 |
| 2022-04-04 | $0.2622000 | $0.2484000 | $0.2890000 | $0.2475000 |
| 2022-04-05 | $0.2484000 | $0.2443000 | $0.2516000 | $0.2371000 |
| 2022-04-06 | $0.2443000 | $0.2150000 | $0.2435000 | $0.2120000 |
| 2022-04-07 | $0.2150000 | $0.2260000 | $0.2273000 | $0.2156000 |
| 2022-04-08 | $0.2260000 | $0.2287000 | $0.2287000 | $0.2160000 |
| 2022-04-09 | $0.2287000 | $0.2275000 | $0.2314000 | $0.2203000 |
| 2022-04-10 | $0.2275000 | $0.2205000 | $0.2318000 | $0.2184000 |
| 2022-04-11 | $0.2205000 | $0.2005000 | $0.2068000 | $0.1953000 |
| 2022-04-12 | $0.2005000 | $0.2133000 | $0.2137000 | $0.1976000 |
| 2022-04-13 | $0.2133000 | $0.2239000 | $0.2263000 | $0.2165000 |
| 2022-04-14 | $0.2239000 | $0.2165000 | $0.2177000 | $0.2117000 |
| 2022-04-15 | $0.2165000 | $0.2203000 | $0.2211000 | $0.2154000 |
| 2022-04-16 | $0.2203000 | $0.2177000 | $0.2193000 | $0.2129000 |
| 2022-04-17 | $0.2177000 | $0.2111000 | $0.2143000 | $0.2100000 |
| 2022-04-18 | $0.2111000 | $0.2102000 | $0.2111000 | $0.2102000 |
| 2022-04-19 | $0.2151000 | $0.2196000 | $0.2204000 | $0.2129000 |
| 2022-04-20 | $0.2196000 | $0.2164000 | $0.2193000 | $0.2123000 |
| 2022-04-21 | $0.2164000 | $0.2235000 | $0.2304000 | $0.2093000 |
| 2022-04-22 | $0.2235000 | $0.2264000 | $0.2284000 | $0.2149000 |
| 2022-04-23 | $0.2264000 | $0.2383000 | $0.2552000 | $0.2217000 |
| 2022-04-24 | $0.2383000 | $0.2222000 | $0.2384000 | $0.2190000 |
| 2022-04-25 | $0.2222000 | $0.2167000 | $0.2277000 | $0.2139000 |
| 2022-04-26 | $0.2167000 | $0.2016000 | $0.2062000 | $0.1986000 |
| 2022-04-27 | $0.2016000 | $0.2104000 | $0.2198000 | $0.2041000 |
| 2022-04-28 | $0.2104000 | $0.2115000 | $0.2170000 | $0.2079000 |
| 2022-04-29 | $0.2115000 | $0.2045000 | $0.2080000 | $0.2011000 |
| 2022-04-30 | $0.2045000 | $0.1815000 | $0.1995000 | $0.1788000 |
| 2022-05-01 | $0.1815000 | $0.1836000 | $0.1859000 | $0.1774000 |
| 2022-05-02 | $0.1836000 | $0.1791000 | $0.1837000 | $0.1748000 |
| 2022-05-03 | $0.1791000 | $0.1769000 | $0.1788000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1905000 | $0.1917000 | $0.1813000 |
| 2022-05-05 | $0.1905000 | $0.1725000 | $0.1765000 | $0.1699000 |
| 2022-05-06 | $0.1725000 | $0.1689000 | $0.1707000 | $0.1646000 |
| 2022-05-07 | $0.1689000 | $0.1624000 | $0.1664000 | $0.1614000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1576000 | $0.1538000 |
| 2022-05-09 | $0.1566000 | $0.1278000 | $0.1384000 | $0.1278000 |
| 2022-05-10 | $0.1278000 | $0.1340000 | $0.1365000 | $0.1284000 |
| 2022-05-11 | $0.1340000 | $0.1010000 | $0.1259000 | $0.0923 |
| 2022-05-12 | $0.1010000 | $0.0894 | $0.1041000 | $0.0865 |
| 2022-05-13 | $0.0894 | $0.1024000 | $0.1024000 | $0.0892 |
| 2022-05-14 | $0.1024000 | $0.1109000 | $0.1199000 | $0.1049000 |
| 2022-05-15 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1133000 |
| 2022-05-16 | $0.1186000 | $0.1098000 | $0.1170000 | $0.1071000 |
| 2022-05-17 | $0.1098000 | $0.1159000 | $0.1159000 | $0.1104000 |
| 2022-05-18 | $0.1159000 | $0.1046000 | $0.1112000 | $0.1032000 |
| 2022-05-19 | $0.1046000 | $0.1105000 | $0.1160000 | $0.1078000 |
| 2022-05-20 | $0.1105000 | $0.1091000 | $0.1094000 | $0.1050000 |
| 2022-05-21 | $0.1091000 | $0.1129000 | $0.1132000 | $0.1076000 |
| 2022-05-22 | $0.1129000 | $0.1226000 | $0.1274000 | $0.1144000 |
| 2022-05-23 | $0.1226000 | $0.1146000 | $0.1247000 | $0.1134000 |
| 2022-05-24 | $0.1146000 | $0.1173000 | $0.1188000 | $0.1105000 |
| 2022-05-25 | $0.1173000 | $0.1157000 | $0.1171000 | $0.1118000 |
| 2022-05-26 | $0.1157000 | $0.1109000 | $0.1153000 | $0.1077000 |
| 2022-05-27 | $0.1109000 | $0.1092000 | $0.1132000 | $0.1050000 |
| 2022-05-28 | $0.1092000 | $0.1114000 | $0.1117000 | $0.1085000 |
| 2022-05-29 | $0.1114000 | $0.1143000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1143000 | $0.1233000 | $0.1252000 | $0.1214000 |
| 2022-05-31 | $0.1234000 | $0.1214000 | $0.1252000 | $0.1189000 |
| 2022-06-01 | $0.1214000 | $0.1198000 | $0.1305000 | $0.1123000 |
| 2022-06-02 | $0.1198000 | $0.1269000 | $0.1400000 | $0.1187000 |
| 2022-06-03 | $0.1269000 | $0.1386000 | $0.1487000 | $0.1238000 |
| 2022-06-04 | $0.1386000 | $0.1331000 | $0.1397000 | $0.1295000 |
| 2022-06-05 | $0.1331000 | $0.1342000 | $0.1414000 | $0.1283000 |
| 2022-06-06 | $0.1342000 | $0.1323000 | $0.1458000 | $0.1307000 |
| 2022-06-07 | $0.1323000 | $0.1304000 | $0.1338000 | $0.1285000 |
| 2022-06-08 | $0.1304000 | $0.1247000 | $0.1265000 | $0.1235000 |
| 2022-06-09 | $0.1247000 | $0.1242000 | $0.1251000 | $0.1218000 |
| 2022-06-10 | $0.1242000 | $0.1192000 | $0.1203000 | $0.1134000 |
| 2022-06-11 | $0.1192000 | $0.1147000 | $0.1184000 | $0.1110000 |
| 2022-06-12 | $0.1147000 | $0.1053000 | $0.1077000 | $0.0999700 |
| 2022-06-13 | $0.1053000 | $0.0890 | $0.0903 | $0.0825 |
| 2022-06-14 | $0.0890 | $0.0889 | $0.0891 | $0.0827 |
| 2022-06-15 | $0.0889 | $0.0939 | $0.0939 | $0.0885 |
| 2022-06-16 | $0.0939 | $0.0925 | $0.0927 | $0.0829 |
| 2022-06-17 | $0.0925 | $0.0966 | $0.0975 | $0.0899 |
| 2022-06-18 | $0.0966 | $0.0908 | $0.0914 | $0.0874 |
| 2022-06-19 | $0.0908 | $0.0962 | $0.1017000 | $0.0948 |
| 2022-06-20 | $0.0962 | $0.0972 | $0.0982 | $0.0937 |
| 2022-06-21 | $0.0972 | $0.1010000 | $0.1033000 | $0.0965 |
| 2022-06-22 | $0.1010000 | $0.0976 | $0.0991800 | $0.0952 |
| 2022-06-23 | $0.0976 | $0.1023000 | $0.1042000 | $0.1002000 |
| 2022-06-24 | $0.1023000 | $0.1040000 | $0.1042000 | $0.1012000 |
| 2022-06-25 | $0.1040000 | $0.1037000 | $0.1052000 | $0.1026000 |
| 2022-06-26 | $0.1037000 | $0.1020000 | $0.1028000 | $0.0992700 |
| 2022-06-27 | $0.1020000 | $0.1084000 | $0.1117000 | $0.0988 |
| 2022-06-28 | $0.1084000 | $0.1041000 | $0.1090000 | $0.1023000 |
| 2022-06-29 | $0.1041000 | $0.0997900 | $0.1042000 | $0.0988 |
| 2022-06-30 | $0.0998700 | $0.0974 | $0.1005000 | $0.0934 |
| 2022-07-01 | $0.0974 | $0.0986 | $0.1032000 | $0.0914 |
| 2022-07-02 | $0.0986 | $0.1019000 | $0.1027000 | $0.0967 |
| 2022-07-03 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1001000 |
| 2022-07-04 | $0.1025000 | $0.1053000 | $0.1089000 | $0.1041000 |
| 2022-07-05 | $0.1053000 | $0.1030000 | $0.1050000 | $0.1002000 |
| 2022-07-06 | $0.1030000 | $0.1035000 | $0.1066000 | $0.1025000 |
| 2022-07-07 | $0.1035000 | $0.1068000 | $0.1104000 | $0.1052000 |
| 2022-07-08 | $0.1068000 | $0.1060000 | $0.1080000 | $0.1015000 |
| 2022-07-09 | $0.1060000 | $0.1086000 | $0.1096000 | $0.1049000 |
| 2022-07-10 | $0.1086000 | $0.1084000 | $0.1215000 | $0.1040000 |
| 2022-07-11 | $0.1088000 | $0.1003000 | $0.1057000 | $0.0983 |
| 2022-07-12 | $0.1003000 | $0.0958 | $0.1162000 | $0.0939 |
| 2022-07-13 | $0.0958 | $0.0979 | $0.1016000 | $0.0965 |
| 2022-07-14 | $0.0979 | $0.0991800 | $0.1006000 | $0.0977 |
| 2022-07-15 | $0.0991800 | $0.1010000 | $0.1016000 | $0.0989 |
| 2022-07-16 | $0.1010000 | $0.1030000 | $0.1045000 | $0.1018000 |
| 2022-07-17 | $0.1030000 | $0.1015000 | $0.1033000 | $0.0998100 |
| 2022-07-18 | $0.1015000 | $0.1077000 | $0.1116000 | $0.1053000 |
| 2022-07-19 | $0.1077000 | $0.1116000 | $0.1151000 | $0.1086000 |
| 2022-07-20 | $0.1116000 | $0.1061000 | $0.1122000 | $0.1057000 |
| 2022-07-21 | $0.1061000 | $0.1074000 | $0.1091000 | $0.1049000 |
| 2022-07-22 | $0.1074000 | $0.1055000 | $0.1071000 | $0.1041000 |
| 2022-07-23 | $0.1055000 | $0.1062000 | $0.1073000 | $0.1040000 |
| 2022-07-24 | $0.1062000 | $0.1071000 | $0.1077000 | $0.1055000 |
| 2022-07-25 | $0.1071000 | $0.0984 | $0.1010000 | $0.0974 |
| 2022-07-26 | $0.0984 | $0.0989 | $0.0997000 | $0.0976 |
| 2022-07-27 | $0.0989 | $0.1045000 | $0.1107000 | $0.1024000 |
| 2022-07-28 | $0.1045000 | $0.1074000 | $0.1090000 | $0.1050000 |
| 2022-07-29 | $0.1074000 | $0.1058000 | $0.1072000 | $0.1046000 |
| 2022-07-30 | $0.1058000 | $0.1059000 | $0.1083000 | $0.1036000 |
| 2022-07-31 | $0.1059000 | $0.1107000 | $0.1149000 | $0.1040000 |
| 2022-08-01 | $0.1107000 | $0.1152000 | $0.1192000 | $0.1103000 |
| 2022-08-02 | $0.1152000 | $0.1129000 | $0.1152000 | $0.1092000 |
| 2022-08-03 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-08-04 | $0.1112000 | $0.1115000 | $0.1197000 | $0.1086000 |
| 2022-08-05 | $0.1115000 | $0.1161000 | $0.1217000 | $0.1124000 |
| 2022-08-06 | $0.1161000 | $0.1134000 | $0.1150000 | $0.1125000 |
| 2022-08-07 | $0.1134000 | $0.1138000 | $0.1152000 | $0.1127000 |
| 2022-08-08 | $0.1138000 | $0.1150000 | $0.1174000 | $0.1131000 |
| 2022-08-09 | $0.1150000 | $0.1107000 | $0.1130000 | $0.1100000 |
| 2022-08-10 | $0.1107000 | $0.1162000 | $0.1181000 | $0.1136000 |
| 2022-08-11 | $0.1162000 | $0.1212000 | $0.1252000 | $0.1142000 |
| 2022-08-12 | $0.1212000 | $0.1294000 | $0.1543000 | $0.1235000 |
| 2022-08-13 | $0.1294000 | $0.1235000 | $0.1303000 | $0.1220000 |
| 2022-08-14 | $0.1235000 | $0.1247000 | $0.1257000 | $0.1221000 |
| 2022-08-15 | $0.1247000 | $0.1244000 | $0.1256000 | $0.1205000 |
| 2022-08-16 | $0.1244000 | $0.1231000 | $0.1255000 | $0.1210000 |
| 2022-08-17 | $0.1231000 | $0.1197000 | $0.1209000 | $0.1179000 |
| 2022-08-18 | $0.1197000 | $0.1172000 | $0.1200000 | $0.1172000 |
| 2022-08-19 | $0.1172000 | $0.1088000 | $0.1123000 | $0.1004000 |
| 2022-08-20 | $0.1088000 | $0.1086000 | $0.1122000 | $0.1067000 |
| 2022-08-21 | $0.1085000 | $0.1106000 | $0.1117000 | $0.1089000 |
| 2022-08-22 | $0.1106000 | $0.1085000 | $0.1102000 | $0.1061000 |
| 2022-08-23 | $0.1085000 | $0.1119000 | $0.1132000 | $0.1082000 |
| 2022-08-24 | $0.1119000 | $0.1096000 | $0.1111000 | $0.1088000 |
| 2022-08-25 | $0.1096000 | $0.1132000 | $0.1139000 | $0.1098000 |
| 2022-08-26 | $0.1132000 | $0.1133000 | $0.1134000 | $0.1130000 |
| 2022-08-27 | $0.1041000 | $0.1032000 | $0.1040000 | $0.1016000 |
| 2022-08-28 | $0.1032000 | $0.1003000 | $0.1038000 | $0.0993300 |
| 2022-08-29 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1019000 |
| 2022-08-30 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2022-08-31 | $0.1056000 | $0.1050000 | $0.1068000 | $0.1038000 |
| 2022-09-01 | $0.1051000 | $0.1041000 | $0.1065000 | $0.1035000 |
| 2022-09-02 | $0.1041000 | $0.1042000 | $0.1044000 | $0.1026000 |
| 2022-09-03 | $0.1042000 | $0.1035000 | $0.1043000 | $0.1023000 |
| 2022-09-04 | $0.1035000 | $0.1038000 | $0.1050000 | $0.1032000 |
| 2022-09-05 | $0.1038000 | $0.1035000 | $0.1037000 | $0.1011000 |
| 2022-09-06 | $0.1035000 | $0.1032000 | $0.1034000 | $0.0972 |
| 2022-09-07 | $0.1032000 | $0.1047000 | $0.1059000 | $0.0947 |
| 2022-09-08 | $0.1047000 | $0.1103000 | $0.1188000 | $0.1032000 |
| 2022-09-09 | $0.1103000 | $0.1135000 | $0.1235000 | $0.1120000 |
| 2022-09-10 | $0.1135000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2022-09-11 | $0.1139000 | $0.1186000 | $0.1240000 | $0.1135000 |
| 2022-09-12 | $0.1186000 | $0.1172000 | $0.1216000 | $0.1163000 |
| 2022-09-13 | $0.1172000 | $0.1037000 | $0.1057000 | $0.0998600 |
| 2022-09-14 | $0.1037000 | $0.1050000 | $0.1085000 | $0.1028000 |
| 2022-09-15 | $0.1050000 | $0.1017000 | $0.1026000 | $0.0992900 |
| 2022-09-16 | $0.1017000 | $0.1026000 | $0.1038000 | $0.1008000 |
| 2022-09-17 | $0.1026000 | $0.1042000 | $0.1056000 | $0.1034000 |
| 2022-09-18 | $0.1042000 | $0.0981 | $0.1019000 | $0.0971 |
| 2022-09-19 | $0.0981 | $0.0992700 | $0.1008000 | $0.0981 |
| 2022-09-20 | $0.0992700 | $0.0965 | $0.1008000 | $0.0927 |
| 2022-09-21 | $0.0965 | $0.0966 | $0.0967 | $0.0963 |
| 2022-09-22 | $0.0957 | $0.0995500 | $0.1013000 | $0.0982 |
| 2022-09-23 | $0.0995500 | $0.0995400 | $0.1019000 | $0.0986 |
| 2022-09-24 | $0.0995400 | $0.0996100 | $0.0998200 | $0.0995300 |
시장
Ardor Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ARDR/GBP | bcbitcoin |
| ARDR/BTC | bilaxy |
| ARDR/ETH | bilaxy |
| ARDR/BNB | binance |
| ARDR/BTC | binance |
| ARDR/ETH | binance |
| ARDR/USDT | binance |
| ARDR/BTC | bittrex |
| ARDR/BTC | btc38 |
| ARDR/CNY | btc38 |
| ARDR/BCH | coinex |
| ARDR/BTC | coinex |
| ARDR/USDT | coinex |
| ARDR/BTC | hitbtc |
| ARDR/USD | hitbtc |
| ARDR/USDT | hitbtc |
| ARDR/BTC | huobikorea |
| ARDR/ETH | huobikorea |
| ARDR/BTC | huobipro |
| ARDR/ETH | huobipro |
| ARDR/BTC | livecoin |
| ARDR/BTC | okex |
| ARDR/BTC | poloniex |
| ARDR/BTC | probit |
| ARDR/KRW | probit |
| ARDR/USDT | probit |
| ARDR/BTC | stocksexchange |
| ARDR/ETH | tokok |
| ARDR/BTC | upbit |
| ARDR/KRW | upbit |
| ARDR/BTC | zecoex |
| ARDR/INR | zecoex |
| ARDR/USDT | zecoex |
Description
Ardor Crypto ICO Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
기술
Ardor Crypto Technology
Sorry, detailed technology about Ardor is not currently available
특징들
Ardor Crypto Features
Sorry, detailed features about Ardor is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.