AXE Coin Values AXE
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Axe Crypto Coin Rank 957
웹사이트
r/Axe
5,260,968 AXE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axe
Axe valuesUSD 가격 $ 0.1945
$ 0.1945
Axe BTC 가격 0.00002103
0.00002103
Axe 24시간 볼륨 $ 2,901,700
$ 2,901,700
Axe 시가 총액 $ 1,023,301
$ 1,023,301
24시간 볼륨
314 BTC 1 H
-0.05 %
24 H
10.38 %
7 d
-4.35 %
AXE 차트
Axe 가격 차트
AXE 최고/최저 시세차트
Axe 가격 최고/최저 시세차트
과거 데이터
Axe Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0499600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-10-17 | $0.0493100 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-10-18 | $0.0498300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-19 | $0.0503 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-20 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2021-10-21 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-22 | $0.0505 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-10-23 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-10-24 | $0.0496600 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-10-25 | $0.0493000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-26 | $0.0511 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-27 | $0.0488600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-10-28 | $0.0473600 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-10-29 | $0.0490900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-30 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-31 | $0.0501 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-11-01 | $0.0496900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-11-02 | $0.0493800 | $0.0512 | $0.0512 | $0.0512 |
| 2021-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-04 | $0.0510 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-11-05 | $0.0497700 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-11-06 | $0.0494300 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-11-07 | $0.0498400 | $0.0498100 | $0.0498500 | $0.0498100 |
| 2021-11-08 | $0.0513 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-09 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2021-11-10 | $0.0542 | $0.0543 | $0.0545 | $0.0542 |
| 2021-11-11 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-12 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2021-11-13 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-14 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2021-11-15 | $0.0531 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-16 | $0.0515 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-17 | $0.0486900 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-11-19 | $0.0461100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-11-20 | $0.0470900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-11-21 | $0.0484100 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-11-22 | $0.0475500 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-23 | $0.0456100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-11-24 | $0.0466300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-11-25 | $0.0463100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-11-26 | $0.0477600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-11-27 | $0.0435700 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-11-28 | $0.0443900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-11-29 | $0.0464400 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-11-30 | $0.0468500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-01 | $0.0461500 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-12-02 | $0.0463500 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-03 | $0.0457800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-12-04 | $0.0434700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-12-05 | $0.0398900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-12-06 | $0.0400700 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-12-07 | $0.0409500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-12-08 | $0.0410100 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-12-09 | $0.0409200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-12-10 | $0.0385500 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2021-12-11 | $0.0382200 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-12-12 | $0.0400100 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-12-13 | $0.0405900 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-12-15 | $0.0391900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2021-12-16 | $0.0396000 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-12-17 | $0.0385900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-12-18 | $0.0373900 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-12-19 | $0.0379600 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-20 | $0.0378200 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-21 | $0.0380000 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-12-22 | $0.0396200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-12-23 | $0.0393800 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2021-12-24 | $0.0411700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-12-25 | $0.0411800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-12-26 | $0.0408500 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-12-27 | $0.0411400 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-12-28 | $0.0410800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-12-29 | $0.0385000 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-12-30 | $0.0376400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-12-31 | $0.0381800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-01-01 | $0.0374200 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-02 | $0.0386700 | $0.0385700 | $0.0386900 | $0.0385400 |
| 2022-01-03 | $0.0383200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-01-04 | $0.0376300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-01-05 | $0.0371200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-01-06 | $0.0351800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-07 | $0.0349100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-01-08 | $0.0336500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2022-01-09 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-10 | $0.0339100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-01-11 | $0.0338800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-12 | $0.0346200 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-01-13 | $0.0355700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-01-14 | $0.0344900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-01-15 | $0.0349000 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-01-16 | $0.0349000 | $0.0348800 | $0.0349200 | $0.0348500 |
| 2022-01-17 | $0.0349100 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-01-18 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-01-19 | $0.0343200 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-01-20 | $0.0337600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-01-21 | $0.0329600 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-01-22 | $0.0295400 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0295300 | $0.0297400 | $0.0295100 |
| 2022-01-27 | $0.0298300 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-28 | $0.0301200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-29 | $0.0305700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-01-30 | $0.0309300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-01-31 | $0.0307100 | $0.0305900 | $0.0307400 | $0.0305300 |
| 2022-02-02 | $0.0313600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-02-03 | $0.0299000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-02-04 | $0.0302400 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-02-05 | $0.0336900 | $0.0336800 | $0.0337200 | $0.0335300 |
| 2022-02-06 | $0.0335500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-02-07 | $0.0343500 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-02-09 | $0.0357000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-02-10 | $0.0359800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-02-11 | $0.0352600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-02-12 | $0.0343400 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-02-13 | $0.0342100 | $0.0341500 | $0.0342200 | $0.0340900 |
| 2022-02-14 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-02-15 | $0.0344700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-02-16 | $0.0361100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-02-18 | $0.0328400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-02-19 | $0.0324000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-02-20 | $0.0324900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-21 | $0.0311000 | $0.0310300 | $0.0311400 | $0.0309600 |
| 2022-02-22 | $0.0300000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-02-23 | $0.0310000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-02-25 | $0.0310700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-02-26 | $0.0317800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-02-27 | $0.0317000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-03-01 | $0.0349800 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-03-02 | $0.0359900 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2022-03-03 | $0.0355900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-03-04 | $0.0344000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-03-05 | $0.0317200 | $0.0315900 | $0.0317400 | $0.0315700 |
| 2022-03-06 | $0.0319200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-07 | $0.0311300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-03-08 | $0.0308000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-03-09 | $0.0313900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-10 | $0.0339900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-03-11 | $0.0319500 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-03-12 | $0.0313800 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-13 | $0.0314300 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-03-15 | $0.0321500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-16 | $0.0318500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-03-18 | $0.0331700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-19 | $0.0338500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-20 | $0.0342100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-21 | $0.0334100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-22 | $0.0332500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-03-23 | $0.0343300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-03-24 | $0.0347500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-03-25 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-03-26 | $0.0359100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-03-27 | $0.0360800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-28 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-29 | $0.0381700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-30 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-31 | $0.0381200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-04-01 | $0.0368700 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-04-02 | $0.0375000 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-04-03 | $0.0371200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-04-04 | $0.0376000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-04-05 | $0.0377500 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-04-06 | $0.0368600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-04-07 | $0.0349700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-04-08 | $0.0352100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-04-09 | $0.0342400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-04-10 | $0.0346400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-04-11 | $0.0341400 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-04-12 | $0.0320200 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-04-13 | $0.0324700 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-04-15 | $0.0323600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-04-16 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-18 | $0.0321500 | $0.0321200 | $0.0321500 | $0.0320700 |
| 2022-04-19 | $0.0330600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2022-04-20 | $0.0336200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-04-21 | $0.0335100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-04-22 | $0.0328000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-04-23 | $0.0321700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-04-24 | $0.0319500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-04-25 | $0.0319700 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-04-26 | $0.0327500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-04-29 | $0.0322000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-04-30 | $0.0312600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-01 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-05-02 | $0.0311700 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-04 | $0.0305600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-05-05 | $0.0321400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-06 | $0.0296000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-07 | $0.0291700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-08 | $0.0287300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-05-09 | $0.0275700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-05-10 | $0.0243600 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-11 | $0.0251200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-12 | $0.0235000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-05-15 | $0.0243400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-05-16 | $0.0253500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-17 | $0.0241700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-18 | $0.0246400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-05-19 | $0.0232200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-05-20 | $0.0245300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-05-21 | $0.0236200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-22 | $0.0238200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-23 | $0.0245100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-26 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-05-27 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-28 | $0.0231600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-29 | $0.0235000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-30 | $0.0238600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-05-31 | $0.0256900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-01 | $0.0257400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-02 | $0.0241300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-03 | $0.0246600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-06-04 | $0.0240400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-06-05 | $0.0241700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-06-06 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-07 | $0.0254000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-10 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-11 | $0.0235400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-06-12 | $0.0230000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-13 | $0.0215400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-06-14 | $0.0182000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-06-15 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-06-16 | $0.0182800 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-06-17 | $0.0165000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-19 | $0.0153500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-20 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-06-21 | $0.0166500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-22 | $0.0167700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-06-23 | $0.0161600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-06-24 | $0.0170900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-06-25 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-06-26 | $0.0173900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-27 | $0.0170400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-28 | $0.0167800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-07-01 | $0.0161300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-04 | $0.0156300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-05 | $0.0163700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-10 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-11 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-13 | $0.0156400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-14 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-07-17 | $0.0171700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-18 | $0.0168400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-07-19 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-20 | $0.0189500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-07-21 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-22 | $0.0187500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-07-23 | $0.0183800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-07-24 | $0.0181900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-25 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-26 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-27 | $0.0172200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-07-28 | $0.0186000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-07-29 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-07-31 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-08-01 | $0.0188800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-02 | $0.0188500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-03 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-08-04 | $0.0184900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-08-05 | $0.0183200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-08-06 | $0.0188900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-08-07 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-08 | $0.0187800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-09 | $0.0192900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-08-10 | $0.0187600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-11 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-08-12 | $0.0193900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-13 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-14 | $0.0198000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-15 | $0.0196900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-08-16 | $0.0195200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-17 | $0.0193300 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-08-18 | $0.0189000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-08-19 | $0.0187900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-20 | $0.0168800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-21 | $0.0171300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-23 | $0.0173300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-24 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-08-25 | $0.0173100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-08-26 | $0.0174700 | $0.0173900 | $0.0174700 | $0.0173800 |
| 2022-08-27 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-28 | $0.0162300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-29 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-08-30 | $0.0164400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-31 | $0.0160500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-01 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-09-02 | $0.0163100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-09-03 | $0.0161700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-09-04 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-09-05 | $0.0162000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-09-06 | $0.0160300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-08 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-09 | $0.0156500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-09-10 | $0.0173100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-09-11 | $0.0175400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-09-12 | $0.0176900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-09-13 | $0.0181400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-09-14 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-09-15 | $0.0163900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-09-16 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-17 | $0.0160400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-09-18 | $0.0163000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-09-19 | $0.0157300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-09-20 | $0.0158300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-21 | $0.0152900 | $0.0153200 | $0.0153300 | $0.0152600 |
| 2022-09-22 | $0.0149600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-09-23 | $0.0157200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-09-24 | $0.0156300 | $0.0156200 | $0.0156400 | $0.0156100 |
시장
Axe Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AXE/BTC | crex24 |
Description
Axe Crypto ICO Description
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
기술
Axe Crypto Technology
Sorry, detailed technology about Axe is not currently available
특징들
Axe Crypto Features
Sorry, detailed features about Axe is not currently available
Axe News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.