NAS Coin Values NAS
시가 총액: $973,346,136,529
24시간 볼륨: $48,034,805,284
암호화폐: 2798
시장: 59212
$973,346,136,529
시가 총액$48,034,805,284
24시간 볼륨2798
암호화폐39.43%
Bitcoin 공유Nebulas Crypto Coin Rank 175
웹사이트
51,952,589 NAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebulas
Nebulas valuesUSD 가격 $ 0.4289
$ 0.4289
Nebulas BTC 가격 0.00004637
0.00004637
Nebulas 24시간 볼륨 $ 10,174,749
$ 10,174,749
Nebulas 시가 총액 $ 22,284,056
$ 22,284,056
24시간 볼륨
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
NAS 차트
Nebulas 가격 차트
NAS 최고/최저 시세차트
Nebulas 가격 최고/최저 시세차트
과거 데이터
Nebulas Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3978000 | $0.4049000 | $0.3873000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4212000 | $0.4337000 | $0.4117000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4357000 | $0.4555000 | $0.4291000 |
| 2021-10-27 | $0.4357000 | $0.3962000 | $0.4180000 | $0.3900000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4114000 | $0.4304000 | $0.4110000 |
| 2021-10-30 | $0.4117000 | $0.4180000 | $0.4249000 | $0.4011000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4318000 | $0.4464000 | $0.4277000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4287000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4820000 | $0.5543000 | $0.4598000 |
| 2021-11-07 | $0.4820000 | $0.4696000 | $0.5000000 | $0.4668000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4328000 | $0.4478000 | $0.4242000 |
| 2021-11-18 | $0.4328000 | $0.3795000 | $0.4016000 | $0.3753000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4118000 | $0.4289000 | $0.4018000 |
| 2021-11-21 | $0.4113000 | $0.4346000 | $0.4576000 | $0.3965000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4063000 | $0.4339000 | $0.4049000 |
| 2021-11-24 | $0.4051000 | $0.4011000 | $0.4181000 | $0.3878000 |
| 2021-11-25 | $0.4021000 | $0.4714000 | $0.4940000 | $0.4222000 |
| 2021-11-26 | $0.4714000 | $0.4071000 | $0.4281000 | $0.3963000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4143000 | $0.4478000 | $0.4086000 |
| 2021-11-29 | $0.4143000 | $0.4475000 | $0.5138000 | $0.4255000 |
| 2021-11-30 | $0.4475000 | $0.4296000 | $0.4670000 | $0.4275000 |
| 2021-12-01 | $0.4286000 | $0.4459000 | $0.4502000 | $0.4131000 |
| 2021-12-02 | $0.4459000 | $0.5776000 | $0.6691000 | $0.4279000 |
| 2021-12-03 | $0.5783000 | $0.5266000 | $0.6814000 | $0.5055000 |
| 2021-12-04 | $0.5266000 | $0.4210000 | $0.5144000 | $0.3935000 |
| 2021-12-05 | $0.4236000 | $0.3905000 | $0.4664000 | $0.3824000 |
| 2021-12-06 | $0.3911000 | $0.3965000 | $0.4155000 | $0.3830000 |
| 2021-12-07 | $0.3965000 | $0.3804000 | $0.4020000 | $0.3793000 |
| 2021-12-08 | $0.3804000 | $0.3878000 | $0.4007000 | $0.3844000 |
| 2021-12-09 | $0.3878000 | $0.3495000 | $0.3653000 | $0.3438000 |
| 2021-12-10 | $0.3495000 | $0.3373000 | $0.3455000 | $0.3253000 |
| 2021-12-11 | $0.3381000 | $0.3452000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3622000 | $0.3876000 | $0.3465000 |
| 2021-12-13 | $0.3620000 | $0.3359000 | $0.3887000 | $0.3299000 |
| 2021-12-14 | $0.3352000 | $0.3348000 | $0.3430000 | $0.3254000 |
| 2021-12-15 | $0.3345000 | $0.3413000 | $0.3537000 | $0.3296000 |
| 2021-12-16 | $0.3414000 | $0.3237000 | $0.3396000 | $0.3209000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3315000 | $0.3558000 | $0.3302000 |
| 2021-12-19 | $0.3312000 | $0.3236000 | $0.3337000 | $0.3192000 |
| 2021-12-20 | $0.3238000 | $0.3228000 | $0.3270000 | $0.3128000 |
| 2021-12-21 | $0.3239000 | $0.3294000 | $0.3326000 | $0.3243000 |
| 2021-12-22 | $0.3291000 | $0.3320000 | $0.3346000 | $0.3212000 |
| 2021-12-23 | $0.3319000 | $0.3485000 | $0.3570000 | $0.3410000 |
| 2021-12-24 | $0.3488000 | $0.3461000 | $0.3522000 | $0.3382000 |
| 2021-12-25 | $0.3465000 | $0.3493000 | $0.3563000 | $0.3460000 |
| 2021-12-26 | $0.3483000 | $0.3661000 | $0.3750000 | $0.3422000 |
| 2021-12-27 | $0.3661000 | $0.3744000 | $0.3759000 | $0.3626000 |
| 2021-12-28 | $0.3744000 | $0.3321000 | $0.3544000 | $0.3291000 |
| 2021-12-29 | $0.3316000 | $0.3274000 | $0.3278000 | $0.3158000 |
| 2021-12-30 | $0.3274000 | $0.3502000 | $0.3608000 | $0.3270000 |
| 2021-12-31 | $0.3500000 | $0.3384000 | $0.3468000 | $0.3359000 |
| 2022-01-01 | $0.3384000 | $0.3549000 | $0.3571000 | $0.3445000 |
| 2022-01-02 | $0.3549000 | $0.3545000 | $0.3549000 | $0.3542000 |
| 2022-01-03 | $0.3547000 | $0.3348000 | $0.3504000 | $0.3297000 |
| 2022-01-04 | $0.3351000 | $0.3309000 | $0.3407000 | $0.3279000 |
| 2022-01-05 | $0.3309000 | $0.3061000 | $0.3193000 | $0.3032000 |
| 2022-01-06 | $0.3061000 | $0.3024000 | $0.3086000 | $0.2939000 |
| 2022-01-07 | $0.3024000 | $0.2979000 | $0.3059000 | $0.2838000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2842000 | $0.2949000 | $0.2787000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2843000 | $0.2927000 | $0.2797000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2916000 | $0.2989000 | $0.2886000 |
| 2022-01-16 | $0.2916000 | $0.2914000 | $0.2917000 | $0.2914000 |
| 2022-01-17 | $0.2978000 | $0.2842000 | $0.2926000 | $0.2816000 |
| 2022-01-18 | $0.2842000 | $0.2766000 | $0.2844000 | $0.2751000 |
| 2022-01-19 | $0.2766000 | $0.2733000 | $0.2746000 | $0.2669000 |
| 2022-01-20 | $0.2728000 | $0.2573000 | $0.2668000 | $0.2551000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2205000 | $0.2219000 | $0.2205000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2472000 | $0.2476000 | $0.2470000 |
| 2022-02-02 | $0.2355000 | $0.2227000 | $0.2328000 | $0.2220000 |
| 2022-02-03 | $0.2233000 | $0.2280000 | $0.2329000 | $0.2226000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2417000 | $0.2429000 | $0.2411000 |
| 2022-02-06 | $0.2458000 | $0.2492000 | $0.2539000 | $0.2477000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2595000 | $0.2663000 | $0.2591000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2320000 | $0.2385000 | $0.2317000 |
| 2022-02-13 | $0.2320000 | $0.2314000 | $0.2321000 | $0.2312000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2143000 | $0.2162000 | $0.2082000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1984000 | $0.2053000 | $0.1970000 |
| 2022-02-21 | $0.1984000 | $0.1980000 | $0.1985000 | $0.1978000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1906000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1807000 | $0.1975000 | $0.1764000 |
| 2022-02-25 | $0.1807000 | $0.1914000 | $0.2037000 | $0.1893000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1823000 | $0.1870000 | $0.1777000 |
| 2022-02-28 | $0.1820000 | $0.2032000 | $0.2097000 | $0.2013000 |
| 2022-03-01 | $0.2032000 | $0.2099000 | $0.2131000 | $0.2063000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1938000 | $0.1957000 | $0.1877000 |
| 2022-03-04 | $0.1936000 | $0.1795000 | $0.1839000 | $0.1770000 |
| 2022-03-05 | $0.1795000 | $0.1796000 | $0.1800000 | $0.1793000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1900000 | $0.2176000 | $0.1745000 |
| 2022-03-11 | $0.1899000 | $0.2059000 | $0.2412000 | $0.1855000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1998000 | $0.2208000 | $0.1959000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2073000 | $0.2126000 | $0.2047000 |
| 2022-03-20 | $0.2073000 | $0.2050000 | $0.2092000 | $0.1995000 |
| 2022-03-21 | $0.2050000 | $0.2090000 | $0.2116000 | $0.1989000 |
| 2022-03-22 | $0.2090000 | $0.2172000 | $0.2553000 | $0.2089000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2154000 | $0.2215000 | $0.2128000 |
| 2022-03-25 | $0.2154000 | $0.2132000 | $0.2168000 | $0.2094000 |
| 2022-03-26 | $0.2132000 | $0.2190000 | $0.2274000 | $0.2129000 |
| 2022-03-27 | $0.2190000 | $0.2299000 | $0.2392000 | $0.2294000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2491000 | $0.2391000 | $0.2495000 | $0.2387000 |
| 2022-04-01 | $0.2391000 | $0.2502000 | $0.2543000 | $0.2464000 |
| 2022-04-02 | $0.2502000 | $0.2481000 | $0.2567000 | $0.2443000 |
| 2022-04-03 | $0.2484000 | $0.2557000 | $0.2564000 | $0.2499000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2658000 | $0.2882000 | $0.2405000 |
| 2022-04-06 | $0.2658000 | $0.2345000 | $0.2531000 | $0.2252000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2271000 | $0.2304000 | $0.2253000 |
| 2022-04-10 | $0.2271000 | $0.2243000 | $0.2319000 | $0.2203000 |
| 2022-04-11 | $0.2243000 | $0.2004000 | $0.2103000 | $0.2002000 |
| 2022-04-12 | $0.2005000 | $0.2029000 | $0.2110000 | $0.2005000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2083000 | $0.2089000 | $0.1986000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2058000 | $0.2113000 | $0.2053000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2055000 | $0.2007000 |
| 2022-04-18 | $0.2031000 | $0.2028000 | $0.2033000 | $0.2027000 |
| 2022-04-19 | $0.2060000 | $0.2091000 | $0.2157000 | $0.2069000 |
| 2022-04-20 | $0.2091000 | $0.2074000 | $0.2123000 | $0.2056000 |
| 2022-04-21 | $0.2074000 | $0.1985000 | $0.2112000 | $0.1982000 |
| 2022-04-22 | $0.1985000 | $0.2021000 | $0.2061000 | $0.1962000 |
| 2022-04-23 | $0.2021000 | $0.2004000 | $0.2014000 | $0.1977000 |
| 2022-04-24 | $0.2004000 | $0.1989000 | $0.2010000 | $0.1967000 |
| 2022-04-25 | $0.1989000 | $0.1960000 | $0.2115000 | $0.1944000 |
| 2022-04-26 | $0.1958000 | $0.1866000 | $0.1930000 | $0.1806000 |
| 2022-04-27 | $0.1866000 | $0.1864000 | $0.1919000 | $0.1838000 |
| 2022-04-28 | $0.1864000 | $0.1923000 | $0.1947000 | $0.1879000 |
| 2022-04-29 | $0.1923000 | $0.1860000 | $0.1876000 | $0.1834000 |
| 2022-04-30 | $0.1860000 | $0.1798000 | $0.1820000 | $0.1783000 |
| 2022-05-01 | $0.1798000 | $0.1905000 | $0.1908000 | $0.1832000 |
| 2022-05-02 | $0.1905000 | $0.1754000 | $0.2729000 | $0.1735000 |
| 2022-05-03 | $0.1754000 | $0.1771000 | $0.1888000 | $0.1707000 |
| 2022-05-04 | $0.1771000 | $0.1835000 | $0.1890000 | $0.1768000 |
| 2022-05-05 | $0.1835000 | $0.1667000 | $0.1719000 | $0.1646000 |
| 2022-05-06 | $0.1665000 | $0.1603000 | $0.1642000 | $0.1597000 |
| 2022-05-07 | $0.1603000 | $0.1571000 | $0.1595000 | $0.1559000 |
| 2022-05-08 | $0.1571000 | $0.1545000 | $0.1554000 | $0.1495000 |
| 2022-05-09 | $0.1545000 | $0.1256000 | $0.1382000 | $0.1247000 |
| 2022-05-10 | $0.1256000 | $0.1256000 | $0.1321000 | $0.1248000 |
| 2022-05-11 | $0.1256000 | $0.0831 | $0.1120000 | $0.0821 |
| 2022-05-12 | $0.0831 | $0.0695 | $0.0798 | $0.0658 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0824 | $0.0867 | $0.0797 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0867 | $0.0871 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0958 | $0.1001000 | $0.0923 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0952 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0881 | $0.0935 | $0.0853 |
| 2022-05-27 | $0.0881 | $0.0869 | $0.0883 | $0.0842 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0930 | $0.0937 | $0.0898 |
| 2022-05-30 | $0.0930 | $0.0985 | $0.1027000 | $0.0977 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0922 | $0.0988 | $0.0906 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0895 | $0.0902 | $0.0864 |
| 2022-06-11 | $0.0895 | $0.0858 | $0.0873 | $0.0815 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0645 | $0.0686 | $0.0629 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0640 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0674 | $0.0718 | $0.0655 |
| 2022-06-20 | $0.0674 | $0.0663 | $0.0700 | $0.0653 |
| 2022-06-21 | $0.0663 | $0.0673 | $0.0685 | $0.0656 |
| 2022-06-22 | $0.0673 | $0.0637 | $0.0649 | $0.0626 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0709 | $0.0743 | $0.0701 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0728 | $0.0749 | $0.0690 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0590 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0536 | $0.0487700 |
| 2022-07-07 | $0.0508 | $0.0513 | $0.0547 | $0.0472400 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469300 | $0.0476300 | $0.0450600 |
| 2022-07-11 | $0.0469300 | $0.0436100 | $0.0450300 | $0.0428400 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0389000 | $0.0442500 | $0.0368900 |
| 2022-07-14 | $0.0389000 | $0.0379700 | $0.0427300 | $0.0361900 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0413400 | $0.0485700 | $0.0354600 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0418600 | $0.0436200 | $0.0386600 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0378400 | $0.0405800 | $0.0369700 |
| 2022-07-27 | $0.0379800 | $0.0394500 | $0.0437000 | $0.0389600 |
| 2022-07-28 | $0.0394500 | $0.0390000 | $0.0431500 | $0.0379700 |
| 2022-07-29 | $0.0390000 | $0.0411600 | $0.0420200 | $0.0385800 |
| 2022-07-30 | $0.0411600 | $0.0409100 | $0.0434600 | $0.0402300 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0412500 | $0.0427200 | $0.0397900 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411900 | $0.0411900 | $0.0371700 |
| 2022-08-20 | $0.0411900 | $0.0410200 | $0.0422900 | $0.0389700 |
| 2022-08-21 | $0.0409700 | $0.0415800 | $0.0428700 | $0.0401200 |
| 2022-08-22 | $0.0415800 | $0.0415100 | $0.0591 | $0.0413500 |
| 2022-08-23 | $0.0414300 | $0.0425600 | $0.0455500 | $0.0423900 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0422900 | $0.0425700 | $0.0422800 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0392300 | $0.0393700 | $0.0373700 |
| 2022-08-29 | $0.0392300 | $0.0392800 | $0.0431600 | $0.0389700 |
| 2022-08-30 | $0.0392800 | $0.0373500 | $0.0393400 | $0.0359800 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0394900 | $0.0444100 | $0.0393300 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404600 | $0.0427300 | $0.0403000 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0387900 | $0.0409100 | $0.0376500 |
| 2022-09-08 | $0.0387900 | $0.0410500 | $0.0423600 | $0.0384400 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425700 | $0.0432600 | $0.0403400 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0383400 | $0.0393700 | $0.0379000 |
| 2022-09-18 | $0.0383400 | $0.0352300 | $0.0368300 | $0.0342900 |
| 2022-09-19 | $0.0352300 | $0.0359200 | $0.0381200 | $0.0357800 |
| 2022-09-20 | $0.0359200 | $0.0358600 | $0.0365200 | $0.0345300 |
| 2022-09-21 | $0.0358600 | $0.0358400 | $0.0358700 | $0.0357100 |
| 2022-09-22 | $0.0350200 | $0.0363400 | $0.0379300 | $0.0358100 |
| 2022-09-23 | $0.0363400 | $0.0399400 | $0.0420600 | $0.0362300 |
| 2022-09-24 | $0.0399400 | $0.0400000 | $0.0400100 | $0.0399400 |
시장
Nebulas Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
기술
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
특징들
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.