NULS Coin Values NULS
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유NULS Crypto Coin Rank 98
웹사이트
97,858,770 NULS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NULS
NULS valuesUSD 가격 $ 0.6096
$ 0.6096
NULS BTC 가격 0.00006590
0.00006590
NULS 24시간 볼륨 $ 54,191,827
$ 54,191,827
NULS 시가 총액 $ 59,654,248
$ 59,654,248
24시간 볼륨
5,858 BTC 1 H
-2 %
24 H
-8.96 %
7 d
17.42 %
NULS 차트
NULS 가격 차트
NULS 최고/최저 시세차트
NULS 가격 최고/최저 시세차트
과거 데이터
NULS Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.5570000 | $0.5821000 | $0.6127000 | $0.5515000 |
| 2021-10-17 | $0.5821000 | $0.6001000 | $0.7320000 | $0.5539000 |
| 2021-10-18 | $0.6001000 | $0.5844000 | $0.6398000 | $0.5694000 |
| 2021-10-19 | $0.5844000 | $0.5700000 | $0.6200000 | $0.5661000 |
| 2021-10-20 | $0.5700000 | $0.5911000 | $0.6573000 | $0.5869000 |
| 2021-10-21 | $0.5911000 | $0.5688000 | $0.5932000 | $0.5607000 |
| 2021-10-22 | $0.5688000 | $0.5799000 | $0.6256000 | $0.5481000 |
| 2021-10-23 | $0.5799000 | $0.5841000 | $0.6128000 | $0.5837000 |
| 2021-10-24 | $0.5841000 | $0.5711000 | $0.6188000 | $0.5013000 |
| 2021-10-25 | $0.5715000 | $0.5908000 | $0.6107000 | $0.5824000 |
| 2021-10-26 | $0.5908000 | $0.5844000 | $0.5943000 | $0.5666000 |
| 2021-10-27 | $0.5844000 | $0.5157000 | $0.5604000 | $0.5098000 |
| 2021-10-28 | $0.5157000 | $0.5356000 | $0.5733000 | $0.5309000 |
| 2021-10-29 | $0.5356000 | $0.5694000 | $0.6737000 | $0.5407000 |
| 2021-10-30 | $0.5694000 | $0.5535000 | $0.5755000 | $0.5522000 |
| 2021-10-31 | $0.5535000 | $0.5620000 | $0.6165000 | $0.5384000 |
| 2021-11-01 | $0.5620000 | $0.5537000 | $0.6035000 | $0.5451000 |
| 2021-11-02 | $0.5537000 | $0.5879000 | $0.6706000 | $0.5746000 |
| 2021-11-03 | $0.5879000 | $0.5848000 | $0.6078000 | $0.5677000 |
| 2021-11-04 | $0.5848000 | $0.5717000 | $0.6901000 | $0.5676000 |
| 2021-11-05 | $0.5717000 | $0.5596000 | $0.5735000 | $0.3638000 |
| 2021-11-06 | $0.5596000 | $0.5570000 | $0.5774000 | $0.5530000 |
| 2021-11-07 | $0.5570000 | $0.5724000 | $0.5761000 | $0.5591000 |
| 2021-11-08 | $0.5725000 | $0.5933000 | $0.6121000 | $0.5836000 |
| 2021-11-09 | $0.5922000 | $0.6071000 | $0.6980000 | $0.5825000 |
| 2021-11-10 | $0.6071000 | $0.5685000 | $0.6074000 | $0.5634000 |
| 2021-11-11 | $0.5685000 | $0.5719000 | $0.5899000 | $0.5710000 |
| 2021-11-12 | $0.5719000 | $0.5598000 | $0.6041000 | $0.5542000 |
| 2021-11-13 | $0.5598000 | $0.5668000 | $0.6643000 | $0.4873000 |
| 2021-11-14 | $0.5668000 | $0.5650000 | $0.6770000 | $0.5604000 |
| 2021-11-15 | $0.5650000 | $0.5656000 | $0.6016000 | $0.5428000 |
| 2021-11-16 | $0.5656000 | $0.5174000 | $0.5355000 | $0.5065000 |
| 2021-11-17 | $0.5174000 | $0.5276000 | $0.5894000 | $0.5221000 |
| 2021-11-18 | $0.5276000 | $0.4736000 | $0.4931000 | $0.4700000 |
| 2021-11-19 | $0.4758000 | $0.4987000 | $0.5194000 | $0.4948000 |
| 2021-11-20 | $0.4987000 | $0.5443000 | $0.5483000 | $0.5129000 |
| 2021-11-21 | $0.5436000 | $0.5373000 | $0.6286000 | $0.5122000 |
| 2021-11-22 | $0.5373000 | $0.5215000 | $0.5923000 | $0.5068000 |
| 2021-11-23 | $0.5215000 | $0.5557000 | $0.6217000 | $0.5288000 |
| 2021-11-24 | $0.5557000 | $0.5255000 | $0.5528000 | $0.5212000 |
| 2021-11-25 | $0.5255000 | $0.5880000 | $0.7029000 | $0.5523000 |
| 2021-11-26 | $0.5881000 | $0.5215000 | $0.5336000 | $0.5057000 |
| 2021-11-27 | $0.5215000 | $0.5217000 | $0.5930000 | $0.5091000 |
| 2021-11-28 | $0.5252000 | $0.5283000 | $0.5579000 | $0.5240000 |
| 2021-11-29 | $0.5286000 | $0.5252000 | $0.6378000 | $0.3706000 |
| 2021-11-30 | $0.5249000 | $0.5141000 | $0.5511000 | $0.5048000 |
| 2021-12-01 | $0.5141000 | $0.5230000 | $0.6455000 | $0.3043000 |
| 2021-12-02 | $0.5230000 | $1.16 | $1.91 | $0.3754000 |
| 2021-12-03 | $1.16 | $1.07 | $2.03 | $0.6894000 |
| 2021-12-04 | $1.07 | $0.7669000 | $1.05 | $0.2290000 |
| 2021-12-05 | $0.7716000 | $0.6795000 | $0.8015000 | $0.4635000 |
| 2021-12-06 | $0.6940000 | $0.6958000 | $0.6966000 | $0.6938000 |
| 2021-12-09 | $0.7859000 | $0.6870000 | $0.9490000 | $0.6705000 |
| 2021-12-10 | $0.6826000 | $0.8664000 | $1.04 | $0.6478000 |
| 2021-12-11 | $0.8664000 | $0.8179000 | $1.26 | $0.8138000 |
| 2021-12-12 | $0.8177000 | $0.8353000 | $0.8589000 | $0.7654000 |
| 2021-12-13 | $0.8353000 | $0.7828000 | $1.08 | $0.7130000 |
| 2021-12-14 | $0.7812000 | $0.8580000 | $0.9152000 | $0.7915000 |
| 2021-12-15 | $0.8574000 | $0.9478000 | $1.07 | $0.8320000 |
| 2021-12-16 | $0.9386000 | $0.9416000 | $0.9428000 | $0.9385000 |
| 2021-12-17 | $1.02 | $0.9324000 | $1.07 | $0.9250000 |
| 2021-12-18 | $0.9303000 | $0.9390000 | $1.01 | $0.9192000 |
| 2021-12-19 | $0.9390000 | $0.9532000 | $1.15 | $0.9101000 |
| 2021-12-20 | $0.9537000 | $0.8967000 | $0.9792000 | $0.8888000 |
| 2021-12-21 | $0.8996000 | $0.9129000 | $0.9648000 | $0.8848000 |
| 2021-12-22 | $0.9120000 | $0.8759000 | $0.9905000 | $0.8679000 |
| 2021-12-23 | $0.8759000 | $0.9161000 | $1.01 | $0.8792000 |
| 2021-12-24 | $0.9171000 | $0.8776000 | $0.9787000 | $0.8735000 |
| 2021-12-25 | $0.8784000 | $0.8876000 | $0.9164000 | $0.8794000 |
| 2021-12-26 | $0.8850000 | $0.8940000 | $0.8980000 | $0.8696000 |
| 2021-12-27 | $0.8940000 | $0.8924000 | $0.9327000 | $0.8681000 |
| 2021-12-28 | $0.8924000 | $0.8156000 | $0.8554000 | $0.8118000 |
| 2021-12-29 | $0.8156000 | $0.8226000 | $0.8845000 | $0.7600000 |
| 2021-12-30 | $0.8249000 | $0.8199000 | $0.9015000 | $0.8162000 |
| 2021-12-31 | $0.8199000 | $0.8133000 | $0.8280000 | $0.7986000 |
| 2022-01-01 | $0.8123000 | $0.8102000 | $0.8328000 | $0.8026000 |
| 2022-01-02 | $0.8092000 | $0.8091000 | $0.8121000 | $0.8086000 |
| 2022-01-03 | $0.7968000 | $0.7636000 | $0.8238000 | $0.7636000 |
| 2022-01-04 | $0.7643000 | $0.7420000 | $0.7874000 | $0.7344000 |
| 2022-01-05 | $0.7420000 | $0.6819000 | $0.7286000 | $0.6805000 |
| 2022-01-06 | $0.6819000 | $0.6656000 | $0.6983000 | $0.6510000 |
| 2022-01-07 | $0.6656000 | $0.5945000 | $0.6246000 | $0.5945000 |
| 2022-01-08 | $0.5945000 | $0.6501000 | $0.7483000 | $0.5699000 |
| 2022-01-09 | $0.6501000 | $0.6686000 | $0.7273000 | $0.6589000 |
| 2022-01-10 | $0.6680000 | $0.6229000 | $0.7083000 | $0.6167000 |
| 2022-01-11 | $0.6229000 | $0.6351000 | $0.6610000 | $0.6189000 |
| 2022-01-12 | $0.6351000 | $0.6510000 | $0.7016000 | $0.6442000 |
| 2022-01-13 | $0.6510000 | $0.6128000 | $0.6744000 | $0.6031000 |
| 2022-01-14 | $0.6128000 | $0.6156000 | $0.6553000 | $0.6156000 |
| 2022-01-15 | $0.6156000 | $0.6491000 | $0.6790000 | $0.6125000 |
| 2022-01-16 | $0.6463000 | $0.6457000 | $0.6476000 | $0.6453000 |
| 2022-01-18 | $0.5494000 | $0.5446000 | $0.5807000 | $0.5288000 |
| 2022-01-19 | $0.5441000 | $0.5216000 | $0.5432000 | $0.5062000 |
| 2022-01-20 | $0.5216000 | $0.5050000 | $0.5497000 | $0.4924000 |
| 2022-01-21 | $0.5050000 | $0.4003000 | $0.4371000 | $0.3919000 |
| 2022-01-22 | $0.4003000 | $0.3570000 | $0.3816000 | $0.3425000 |
| 2022-01-23 | $0.3570000 | $0.3586000 | $0.4039000 | $0.3584000 |
| 2022-01-24 | $0.3586000 | $0.3781000 | $0.3893000 | $0.3385000 |
| 2022-01-25 | $0.3781000 | $0.3616000 | $0.4090000 | $0.3542000 |
| 2022-01-26 | $0.3609000 | $0.3612000 | $0.3620000 | $0.3603000 |
| 2022-01-27 | $0.3743000 | $0.3762000 | $0.4211000 | $0.3682000 |
| 2022-01-28 | $0.3762000 | $0.3744000 | $0.4276000 | $0.3719000 |
| 2022-01-29 | $0.3744000 | $0.3803000 | $0.4035000 | $0.3774000 |
| 2022-01-30 | $0.3803000 | $0.3853000 | $0.4084000 | $0.3671000 |
| 2022-01-31 | $0.3863000 | $0.3868000 | $0.3871000 | $0.3859000 |
| 2022-02-02 | $0.4018000 | $0.3727000 | $0.3898000 | $0.3652000 |
| 2022-02-03 | $0.3727000 | $0.3938000 | $0.4444000 | $0.3616000 |
| 2022-02-04 | $0.3965000 | $0.4193000 | $0.4577000 | $0.4016000 |
| 2022-02-05 | $0.4088000 | $0.4059000 | $0.4089000 | $0.4058000 |
| 2022-02-06 | $0.4071000 | $0.4311000 | $0.4730000 | $0.4097000 |
| 2022-02-07 | $0.4311000 | $0.4492000 | $0.4700000 | $0.4338000 |
| 2022-02-08 | $0.4492000 | $0.5676000 | $0.6546000 | $0.4298000 |
| 2022-02-09 | $0.5676000 | $0.5448000 | $0.6676000 | $0.5412000 |
| 2022-02-10 | $0.5458000 | $0.4981000 | $0.5498000 | $0.4889000 |
| 2022-02-11 | $0.4981000 | $0.4519000 | $0.5281000 | $0.4513000 |
| 2022-02-12 | $0.4519000 | $0.4407000 | $0.4553000 | $0.4348000 |
| 2022-02-13 | $0.4418000 | $0.4406000 | $0.4427000 | $0.4405000 |
| 2022-02-14 | $0.4481000 | $0.4543000 | $0.4863000 | $0.4397000 |
| 2022-02-15 | $0.4543000 | $0.4871000 | $0.5123000 | $0.4747000 |
| 2022-02-16 | $0.4871000 | $0.4624000 | $0.4924000 | $0.4602000 |
| 2022-02-17 | $0.4624000 | $0.4316000 | $0.4949000 | $0.4229000 |
| 2022-02-18 | $0.4316000 | $0.4505000 | $0.4666000 | $0.4090000 |
| 2022-02-19 | $0.4505000 | $0.4534000 | $0.5435000 | $0.4313000 |
| 2022-02-20 | $0.4534000 | $0.4199000 | $0.4637000 | $0.4170000 |
| 2022-02-21 | $0.4220000 | $0.4214000 | $0.4225000 | $0.4214000 |
| 2022-02-22 | $0.3799000 | $0.4037000 | $0.4380000 | $0.3805000 |
| 2022-02-23 | $0.4037000 | $0.3975000 | $0.4253000 | $0.3871000 |
| 2022-02-24 | $0.3975000 | $0.3654000 | $0.3997000 | $0.3616000 |
| 2022-02-25 | $0.3658000 | $0.3935000 | $0.4120000 | $0.3879000 |
| 2022-02-26 | $0.3935000 | $0.3837000 | $0.3976000 | $0.3809000 |
| 2022-02-27 | $0.3837000 | $0.3717000 | $0.3819000 | $0.3560000 |
| 2022-02-28 | $0.3717000 | $0.4073000 | $0.4351000 | $0.4032000 |
| 2022-03-01 | $0.4073000 | $0.4194000 | $0.4518000 | $0.4108000 |
| 2022-03-02 | $0.4194000 | $0.4208000 | $0.4418000 | $0.4040000 |
| 2022-03-03 | $0.4208000 | $0.4052000 | $0.4234000 | $0.4010000 |
| 2022-03-04 | $0.4052000 | $0.3800000 | $0.3931000 | $0.3748000 |
| 2022-03-05 | $0.3790000 | $0.3776000 | $0.3796000 | $0.3771000 |
| 2022-03-06 | $0.3893000 | $0.3752000 | $0.3801000 | $0.3599000 |
| 2022-03-07 | $0.3752000 | $0.3720000 | $0.4212000 | $0.3623000 |
| 2022-03-08 | $0.3720000 | $0.3714000 | $0.3895000 | $0.3688000 |
| 2022-03-09 | $0.3714000 | $0.3859000 | $0.3936000 | $0.3826000 |
| 2022-03-10 | $0.3859000 | $0.3887000 | $0.4474000 | $0.3647000 |
| 2022-03-11 | $0.3887000 | $0.3762000 | $0.4043000 | $0.3660000 |
| 2022-03-12 | $0.3760000 | $0.3752000 | $0.3803000 | $0.3675000 |
| 2022-03-13 | $0.3752000 | $0.3612000 | $0.3775000 | $0.3571000 |
| 2022-03-14 | $0.3612000 | $0.3760000 | $0.4094000 | $0.3680000 |
| 2022-03-15 | $0.3760000 | $0.3709000 | $0.3924000 | $0.3691000 |
| 2022-03-16 | $0.3709000 | $0.3810000 | $0.3963000 | $0.3777000 |
| 2022-03-17 | $0.3810000 | $0.3817000 | $0.3890000 | $0.3794000 |
| 2022-03-18 | $0.3817000 | $0.3935000 | $0.4512000 | $0.3933000 |
| 2022-03-19 | $0.3935000 | $0.4020000 | $0.4114000 | $0.3937000 |
| 2022-03-20 | $0.4027000 | $0.4315000 | $0.5096000 | $0.3877000 |
| 2022-03-21 | $0.4315000 | $0.4079000 | $0.4377000 | $0.4024000 |
| 2022-03-22 | $0.4079000 | $0.4099000 | $0.4218000 | $0.4070000 |
| 2022-03-23 | $0.4099000 | $0.4252000 | $0.4404000 | $0.4191000 |
| 2022-03-24 | $0.4252000 | $0.4265000 | $0.4451000 | $0.4233000 |
| 2022-03-25 | $0.4265000 | $0.4315000 | $0.4439000 | $0.4190000 |
| 2022-03-26 | $0.4315000 | $0.4436000 | $0.4562000 | $0.4342000 |
| 2022-03-27 | $0.4436000 | $0.4615000 | $0.4912000 | $0.4582000 |
| 2022-03-28 | $0.4615000 | $0.4568000 | $0.4868000 | $0.4568000 |
| 2022-03-29 | $0.4568000 | $0.4628000 | $0.4730000 | $0.4560000 |
| 2022-03-30 | $0.4628000 | $0.4705000 | $0.4807000 | $0.4570000 |
| 2022-03-31 | $0.4705000 | $0.4497000 | $0.4727000 | $0.4366000 |
| 2022-04-01 | $0.4497000 | $0.4700000 | $0.4873000 | $0.4596000 |
| 2022-04-02 | $0.4700000 | $0.4748000 | $0.4851000 | $0.4576000 |
| 2022-04-03 | $0.4754000 | $0.4967000 | $0.5844000 | $0.4826000 |
| 2022-04-04 | $0.4967000 | $0.5773000 | $0.7579000 | $0.4893000 |
| 2022-04-05 | $0.5773000 | $0.5110000 | $0.6561000 | $0.5110000 |
| 2022-04-06 | $0.5110000 | $0.4658000 | $0.5210000 | $0.4563000 |
| 2022-04-07 | $0.4658000 | $0.5070000 | $0.5512000 | $0.4715000 |
| 2022-04-08 | $0.5070000 | $0.4789000 | $0.5077000 | $0.4662000 |
| 2022-04-09 | $0.4789000 | $0.5183000 | $0.6298000 | $0.4792000 |
| 2022-04-10 | $0.5183000 | $0.5157000 | $0.5698000 | $0.5029000 |
| 2022-04-11 | $0.5157000 | $0.4588000 | $0.4946000 | $0.4529000 |
| 2022-04-12 | $0.4588000 | $0.4543000 | $0.4755000 | $0.4422000 |
| 2022-04-13 | $0.4546000 | $0.4543000 | $0.4550000 | $0.4543000 |
| 2022-04-14 | $0.5114000 | $0.4895000 | $0.5167000 | $0.4744000 |
| 2022-04-15 | $0.4895000 | $0.4927000 | $0.5170000 | $0.4866000 |
| 2022-04-16 | $0.4927000 | $0.4743000 | $0.5019000 | $0.4713000 |
| 2022-04-17 | $0.4743000 | $0.4722000 | $0.4931000 | $0.4602000 |
| 2022-04-18 | $0.4747000 | $0.4738000 | $0.4747000 | $0.4735000 |
| 2022-04-19 | $0.4707000 | $0.4902000 | $0.5088000 | $0.4685000 |
| 2022-04-20 | $0.4902000 | $0.4740000 | $0.4924000 | $0.4700000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5040000 | $0.4566000 |
| 2022-04-22 | $0.4596000 | $0.4563000 | $0.4711000 | $0.4504000 |
| 2022-04-23 | $0.4563000 | $0.4518000 | $0.4606000 | $0.4430000 |
| 2022-04-24 | $0.4518000 | $0.4413000 | $0.4530000 | $0.4354000 |
| 2022-04-25 | $0.4413000 | $0.4299000 | $0.4540000 | $0.4209000 |
| 2022-04-26 | $0.4299000 | $0.3990000 | $0.4102000 | $0.3933000 |
| 2022-04-27 | $0.3990000 | $0.4132000 | $0.4161000 | $0.4046000 |
| 2022-04-28 | $0.4132000 | $0.4463000 | $0.4663000 | $0.4111000 |
| 2022-04-29 | $0.4463000 | $0.4057000 | $0.4448000 | $0.4029000 |
| 2022-04-30 | $0.4057000 | $0.3709000 | $0.3954000 | $0.3681000 |
| 2022-05-01 | $0.3709000 | $0.3815000 | $0.4211000 | $0.3759000 |
| 2022-05-02 | $0.3815000 | $0.3799000 | $0.4198000 | $0.3742000 |
| 2022-05-03 | $0.3799000 | $0.3698000 | $0.4143000 | $0.3670000 |
| 2022-05-04 | $0.3698000 | $0.3940000 | $0.3999000 | $0.3881000 |
| 2022-05-05 | $0.3940000 | $0.3599000 | $0.3819000 | $0.3571000 |
| 2022-05-06 | $0.3599000 | $0.3580000 | $0.4033000 | $0.3446000 |
| 2022-05-07 | $0.3580000 | $0.3426000 | $0.3558000 | $0.3373000 |
| 2022-05-08 | $0.3426000 | $0.3627000 | $0.3877000 | $0.3275000 |
| 2022-05-09 | $0.3627000 | $0.2900000 | $0.3369000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.2857000 | $0.3089000 | $0.2810000 |
| 2022-05-11 | $0.2857000 | $0.1888000 | $0.2556000 | $0.1157000 |
| 2022-05-12 | $0.1888000 | $0.1425000 | $0.1786000 | $0.1041000 |
| 2022-05-13 | $0.1425000 | $0.1645000 | $0.1706000 | $0.1445000 |
| 2022-05-14 | $0.1645000 | $0.1706000 | $0.1746000 | $0.1602000 |
| 2022-05-15 | $0.1706000 | $0.2186000 | $0.2745000 | $0.1748000 |
| 2022-05-16 | $0.2186000 | $0.1959000 | $0.2280000 | $0.1913000 |
| 2022-05-17 | $0.1972000 | $0.1973000 | $0.1975000 | $0.1972000 |
| 2022-05-18 | $0.2089000 | $0.2105000 | $0.2678000 | $0.1891000 |
| 2022-05-19 | $0.2105000 | $0.2220000 | $0.2502000 | $0.2167000 |
| 2022-05-20 | $0.2220000 | $0.2131000 | $0.2542000 | $0.2035000 |
| 2022-05-21 | $0.2131000 | $0.2150000 | $0.2754000 | $0.2072000 |
| 2022-05-22 | $0.2150000 | $0.2204000 | $0.2286000 | $0.2184000 |
| 2022-05-23 | $0.2204000 | $0.2149000 | $0.2248000 | $0.2110000 |
| 2022-05-24 | $0.2148000 | $0.2334000 | $0.2413000 | $0.2156000 |
| 2022-05-25 | $0.2334000 | $0.2232000 | $0.2309000 | $0.2193000 |
| 2022-05-26 | $0.2232000 | $0.2042000 | $0.2131000 | $0.2024000 |
| 2022-05-27 | $0.2042000 | $0.1983000 | $0.2208000 | $0.1604000 |
| 2022-05-28 | $0.1983000 | $0.2077000 | $0.2167000 | $0.2042000 |
| 2022-05-29 | $0.2077000 | $0.2154000 | $0.2191000 | $0.2100000 |
| 2022-05-30 | $0.2156000 | $0.2217000 | $0.2377000 | $0.2217000 |
| 2022-05-31 | $0.2217000 | $0.2168000 | $0.2196000 | $0.2137000 |
| 2022-06-01 | $0.2166000 | $0.2017000 | $0.2181000 | $0.1727000 |
| 2022-06-02 | $0.2017000 | $0.2033000 | $0.2036000 | $0.2015000 |
| 2022-06-03 | $0.2090000 | $0.2040000 | $0.2057000 | $0.2022000 |
| 2022-06-04 | $0.2040000 | $0.2128000 | $0.2449000 | $0.2056000 |
| 2022-06-05 | $0.2128000 | $0.2111000 | $0.2148000 | $0.2057000 |
| 2022-06-06 | $0.2111000 | $0.2156000 | $0.2212000 | $0.2063000 |
| 2022-06-07 | $0.2156000 | $0.2103000 | $0.2157000 | $0.2085000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2167000 | $0.2078000 |
| 2022-06-09 | $0.2096000 | $0.2092000 | $0.2356000 | $0.2074000 |
| 2022-06-10 | $0.2092000 | $0.2145000 | $0.2145000 | $0.1945000 |
| 2022-06-11 | $0.2143000 | $0.1913000 | $0.2081000 | $0.1913000 |
| 2022-06-12 | $0.1913000 | $0.1641000 | $0.1856000 | $0.1627000 |
| 2022-06-13 | $0.1635000 | $0.1632000 | $0.1684000 | $0.1357000 |
| 2022-06-14 | $0.1632000 | $0.1678000 | $0.1774000 | $0.1617000 |
| 2022-06-15 | $0.1678000 | $0.1675000 | $0.1679000 | $0.1670000 |
| 2022-06-17 | $0.1665000 | $0.1727000 | $0.2127000 | $0.1671000 |
| 2022-06-18 | $0.1727000 | $0.1571000 | $0.1682000 | $0.1550000 |
| 2022-06-19 | $0.1571000 | $0.1612000 | $0.1803000 | $0.1578000 |
| 2022-06-20 | $0.1612000 | $0.1645000 | $0.1702000 | $0.1611000 |
| 2022-06-21 | $0.1634000 | $0.1676000 | $0.1732000 | $0.1608000 |
| 2022-06-22 | $0.1676000 | $0.1656000 | $0.1688000 | $0.1551000 |
| 2022-06-23 | $0.1656000 | $0.1749000 | $0.1830000 | $0.1738000 |
| 2022-06-24 | $0.1749000 | $0.1799000 | $0.1910000 | $0.1763000 |
| 2022-06-25 | $0.1799000 | $0.1849000 | $0.1973000 | $0.1799000 |
| 2022-06-26 | $0.1849000 | $0.1737000 | $0.1845000 | $0.1725000 |
| 2022-06-27 | $0.1737000 | $0.1798000 | $0.1892000 | $0.1727000 |
| 2022-06-28 | $0.1798000 | $0.1680000 | $0.2673000 | $0.1656000 |
| 2022-06-29 | $0.1680000 | $0.1725000 | $0.2604000 | $0.1603000 |
| 2022-06-30 | $0.1725000 | $0.1679000 | $0.2086000 | $0.1636000 |
| 2022-07-01 | $0.1679000 | $0.1672000 | $0.2084000 | $0.1629000 |
| 2022-07-02 | $0.1672000 | $0.1726000 | $0.2152000 | $0.1620000 |
| 2022-07-03 | $0.1726000 | $0.1760000 | $0.2285000 | $0.1685000 |
| 2022-07-04 | $0.1760000 | $0.1782000 | $0.1966000 | $0.1759000 |
| 2022-07-05 | $0.1782000 | $0.1743000 | $0.1947000 | $0.1721000 |
| 2022-07-06 | $0.1743000 | $0.1861000 | $0.2193000 | $0.1802000 |
| 2022-07-07 | $0.1861000 | $0.1979000 | $0.2238000 | $0.1892000 |
| 2022-07-08 | $0.1979000 | $0.2502000 | $0.2713000 | $0.1906000 |
| 2022-07-09 | $0.2502000 | $0.2190000 | $0.2530000 | $0.2105000 |
| 2022-07-10 | $0.2190000 | $0.2043000 | $0.2101000 | $0.2023000 |
| 2022-07-11 | $0.2043000 | $0.1962000 | $0.2149000 | $0.1897000 |
| 2022-07-12 | $0.1961000 | $0.1971000 | $0.2095000 | $0.1856000 |
| 2022-07-13 | $0.1971000 | $0.2191000 | $0.2523000 | $0.2080000 |
| 2022-07-14 | $0.2196000 | $0.2214000 | $0.2570000 | $0.2190000 |
| 2022-07-15 | $0.2218000 | $0.2155000 | $0.2364000 | $0.2105000 |
| 2022-07-16 | $0.2155000 | $0.2292000 | $0.2604000 | $0.2253000 |
| 2022-07-17 | $0.2292000 | $0.2315000 | $0.2461000 | $0.2194000 |
| 2022-07-18 | $0.2315000 | $0.2345000 | $0.2771000 | $0.2345000 |
| 2022-07-19 | $0.2345000 | $0.2361000 | $0.2484000 | $0.2239000 |
| 2022-07-20 | $0.2361000 | $0.2222000 | $0.2420000 | $0.2176000 |
| 2022-07-21 | $0.2222000 | $0.2348000 | $0.2647000 | $0.2269000 |
| 2022-07-22 | $0.2348000 | $0.2211000 | $0.2288000 | $0.2165000 |
| 2022-07-23 | $0.2211000 | $0.2246000 | $0.2370000 | $0.2184000 |
| 2022-07-24 | $0.2246000 | $0.2269000 | $0.2381000 | $0.2206000 |
| 2022-07-25 | $0.2269000 | $0.2114000 | $0.2128000 | $0.2013000 |
| 2022-07-26 | $0.2114000 | $0.2145000 | $0.2289000 | $0.2102000 |
| 2022-07-27 | $0.2145000 | $0.2275000 | $0.2472000 | $0.2243000 |
| 2022-07-28 | $0.2275000 | $0.2295000 | $0.2451000 | $0.2278000 |
| 2022-07-29 | $0.2295000 | $0.2394000 | $0.2446000 | $0.2291000 |
| 2022-07-30 | $0.2394000 | $0.2444000 | $0.2614000 | $0.2343000 |
| 2022-07-31 | $0.2444000 | $0.2452000 | $0.2503000 | $0.2402000 |
| 2022-08-01 | $0.2452000 | $0.2397000 | $0.2413000 | $0.2299000 |
| 2022-08-02 | $0.2397000 | $0.2659000 | $0.2819000 | $0.2381000 |
| 2022-08-03 | $0.2659000 | $0.2481000 | $0.2687000 | $0.2477000 |
| 2022-08-04 | $0.2481000 | $0.2521000 | $0.2541000 | $0.2404000 |
| 2022-08-05 | $0.2521000 | $0.2605000 | $0.2794000 | $0.2576000 |
| 2022-08-06 | $0.2605000 | $0.2553000 | $0.2553000 | $0.2502000 |
| 2022-08-07 | $0.2553000 | $0.2690000 | $0.2767000 | $0.2568000 |
| 2022-08-08 | $0.2690000 | $0.2630000 | $0.2827000 | $0.2614000 |
| 2022-08-09 | $0.2630000 | $0.2521000 | $0.2572000 | $0.2472000 |
| 2022-08-10 | $0.2521000 | $0.2614000 | $0.2763000 | $0.2577000 |
| 2022-08-11 | $0.2614000 | $0.2612000 | $0.2615000 | $0.2611000 |
| 2022-08-12 | $0.2577000 | $0.2547000 | $0.2800000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2540000 | $0.2619000 | $0.2500000 |
| 2022-08-14 | $0.2540000 | $0.2540000 | $0.2540000 | $0.2538000 |
| 2022-08-16 | $0.2413000 | $0.2384000 | $0.2403000 | $0.2346000 |
| 2022-08-17 | $0.2384000 | $0.2219000 | $0.2329000 | $0.2017000 |
| 2022-08-18 | $0.2219000 | $0.2160000 | $0.2234000 | $0.2123000 |
| 2022-08-19 | $0.2160000 | $0.2220000 | $0.2446000 | $0.1834000 |
| 2022-08-20 | $0.2220000 | $0.2130000 | $0.2695000 | $0.2114000 |
| 2022-08-21 | $0.2127000 | $0.2184000 | $0.2233000 | $0.2119000 |
| 2022-08-22 | $0.2184000 | $0.2112000 | $0.2210000 | $0.2096000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2214000 | $0.2148000 |
| 2022-08-24 | $0.2164000 | $0.2187000 | $0.2187000 | $0.2121000 |
| 2022-08-25 | $0.2187000 | $0.2120000 | $0.2239000 | $0.2086000 |
| 2022-08-26 | $0.2120000 | $0.2117000 | $0.2120000 | $0.2116000 |
| 2022-08-27 | $0.2051000 | $0.2028000 | $0.2116000 | $0.1955000 |
| 2022-08-28 | $0.2028000 | $0.1983000 | $0.1983000 | $0.1911000 |
| 2022-08-29 | $0.1983000 | $0.2080000 | $0.2173000 | $0.2065000 |
| 2022-08-30 | $0.2080000 | $0.2012000 | $0.2131000 | $0.1997000 |
| 2022-08-31 | $0.2012000 | $0.2051000 | $0.2083000 | $0.1912000 |
| 2022-09-01 | $0.2051000 | $0.2032000 | $0.2111000 | $0.2016000 |
| 2022-09-02 | $0.2030000 | $0.2030000 | $0.2046000 | $0.1968000 |
| 2022-09-03 | $0.2033000 | $0.2025000 | $0.2056000 | $0.1994000 |
| 2022-09-04 | $0.2025000 | $0.2069000 | $0.2084000 | $0.2037000 |
| 2022-09-05 | $0.2069000 | $0.2087000 | $0.2167000 | $0.2070000 |
| 2022-09-06 | $0.2087000 | $0.1949000 | $0.2011000 | $0.1917000 |
| 2022-09-07 | $0.1949000 | $0.2005000 | $0.2200000 | $0.2005000 |
| 2022-09-08 | $0.2005000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2022-09-09 | $0.2028000 | $0.2115000 | $0.2135000 | $0.2046000 |
| 2022-09-10 | $0.2115000 | $0.2094000 | $0.2201000 | $0.2094000 |
| 2022-09-11 | $0.2094000 | $0.2262000 | $0.2350000 | $0.2085000 |
| 2022-09-12 | $0.2262000 | $0.2128000 | $0.2334000 | $0.2104000 |
| 2022-09-13 | $0.2128000 | $0.2078000 | $0.2094000 | $0.1937000 |
| 2022-09-14 | $0.2078000 | $0.2115000 | $0.2294000 | $0.2082000 |
| 2022-09-15 | $0.2115000 | $0.1988000 | $0.2003000 | $0.1855000 |
| 2022-09-16 | $0.1988000 | $0.2008000 | $0.2022000 | $0.1922000 |
| 2022-09-17 | $0.2008000 | $0.2043000 | $0.2215000 | $0.2042000 |
| 2022-09-18 | $0.2043000 | $0.1971000 | $0.2261000 | $0.1851000 |
| 2022-09-19 | $0.1975000 | $0.1940000 | $0.2077000 | $0.1927000 |
| 2022-09-20 | $0.1940000 | $0.1839000 | $0.1945000 | $0.1826000 |
| 2022-09-21 | $0.1854000 | $0.1851000 | $0.1855000 | $0.1851000 |
| 2022-09-22 | $0.1869000 | $0.1923000 | $0.2029000 | $0.1910000 |
| 2022-09-23 | $0.1923000 | $0.1977000 | $0.2017000 | $0.1898000 |
| 2022-09-24 | $0.1977000 | $0.1979000 | $0.1980000 | $0.1977000 |
시장
NULS Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NULS/BTC | bibox |
| NULS/USDT | bibox |
| NULS/BNB | binance |
| NULS/BTC | binance |
| NULS/BUSD | binance |
| NULS/ETH | binance |
| NULS/USDT | binance |
| NULS/USDT | bitmart |
| NULS/BTC | bitz |
| NULS/BZ | bitz |
| NULS/ETH | bitz |
| NULS/USDT | bitz |
| NULS/USDT | bw |
| NULS/BTC | chaoex |
| NULS/ETH | chaoex |
| NULS/USDT | coinbene |
| NULS/BTC | coinex |
| NULS/USDT | coinex |
| NULS/BTC | cryptobulls |
| NULS/USDT | dcoin |
| NULS/ETH | etherdelta |
| NULS/ETH | ethermium |
| NULS/ETH | gateio |
| NULS/USDT | gateio |
| NULS/BTC | hitbtc |
| NULS/USDT | hitbtc |
| NULS/BTC | huobikorea |
| NULS/ETH | huobikorea |
| NULS/USDT | huobikorea |
| NULS/BTC | huobipro |
| NULS/ETH | huobipro |
| NULS/USDT | huobipro |
| NULS/BTC | idax |
| NULS/ETH | idax |
| NULS/USDT | idax |
| NULS/BTC | kucoin |
| NULS/ETH | kucoin |
| NULS/BTC | okex |
| NULS/ETH | okex |
| NULS/USDT | okex |
| NULS/ETH | tokok |
| NULS/USDT | tokok |
| NULS/BTC | yobit |
| NULS/DOGE | yobit |
| NULS/ETH | yobit |
| NULS/RUR | yobit |
| NULS/USD | yobit |
| NULS/WAVES | yobit |
Description
NULS Crypto ICO Description
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
기술
NULS Crypto Technology
Sorry, detailed technology about NULS is not currently available
특징들
NULS Crypto Features
Sorry, detailed features about NULS is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.