POWR Coin Values POWR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Power Ledger Crypto Coin Rank 129
웹사이트
백서
423,063,633 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Power Ledger
Power Ledger valuesUSD 가격 $ 0.0868
$ 0.0868
Power Ledger BTC 가격 0.00000939
0.00000939
Power Ledger 24시간 볼륨 $ 1,931,818
$ 1,931,818
Power Ledger 시가 총액 $ 36,739,032
$ 36,739,032
24시간 볼륨
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
오늘 Power Ledger 미국 달러의 가격은 현재입니다.
0.0868
USD, 변환 된 경우 Bitcoin ~이다.
0.00000939
BTC. 총 423,063,633 POWR 현재 시장에서 유통되고있다.. Power Ledger 가격에 변화가 생겼다. -0.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.019 M US dollars Power Ledger ~에 거래되었습니다 암호 교환. 도망 Power Ledger's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Power Ledger
심볼
POWR
알고리즘
BTC 가격
0.00000939 BTC
BTC 시장
3,971 BTC
BTC 24h Vol
209 BTC
암호화폐 총 채굴량
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
웹사이트
Share Power Ledger Price
POWR 차트
Power Ledger 가격 차트
POWR 최고/최저 시세차트
Power Ledger 가격 최고/최저 시세차트
과거 데이터
Power Ledger Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3563000 | $0.3573000 | $0.3592000 | $0.3408000 |
| 2021-10-17 | $0.3573000 | $0.3444000 | $0.3612000 | $0.3444000 |
| 2021-10-18 | $0.3444000 | $0.3372000 | $0.3408000 | $0.3261000 |
| 2021-10-19 | $0.3372000 | $0.3494000 | $0.3606000 | $0.3443000 |
| 2021-10-20 | $0.3494000 | $0.3562000 | $0.3851000 | $0.3562000 |
| 2021-10-21 | $0.3562000 | $0.3527000 | $0.3549000 | $0.3368000 |
| 2021-10-22 | $0.3527000 | $0.3611000 | $0.3611000 | $0.3377000 |
| 2021-10-23 | $0.3611000 | $0.3658000 | $0.3853000 | $0.3648000 |
| 2021-10-24 | $0.3658000 | $0.3541000 | $0.3603000 | $0.3505000 |
| 2021-10-25 | $0.3541000 | $0.3606000 | $0.3689000 | $0.3583000 |
| 2021-10-26 | $0.3606000 | $0.3571000 | $0.3642000 | $0.3475000 |
| 2021-10-27 | $0.3571000 | $0.3221000 | $0.3410000 | $0.3054000 |
| 2021-10-28 | $0.3221000 | $0.3465000 | $0.3574000 | $0.3430000 |
| 2021-10-29 | $0.3465000 | $0.3567000 | $0.3634000 | $0.3473000 |
| 2021-10-30 | $0.3567000 | $0.3745000 | $0.4187000 | $0.3482000 |
| 2021-10-31 | $0.3756000 | $0.3720000 | $0.3809000 | $0.3529000 |
| 2021-11-01 | $0.3720000 | $0.3670000 | $0.3778000 | $0.3605000 |
| 2021-11-02 | $0.3670000 | $0.3829000 | $0.3932000 | $0.3782000 |
| 2021-11-03 | $0.3829000 | $0.3770000 | $0.3988000 | $0.3698000 |
| 2021-11-04 | $0.3770000 | $0.3983000 | $0.4092000 | $0.3715000 |
| 2021-11-05 | $0.3983000 | $0.3915000 | $0.3948000 | $0.3772000 |
| 2021-11-06 | $0.3915000 | $0.4036000 | $0.4253000 | $0.3951000 |
| 2021-11-07 | $0.4036000 | $0.3923000 | $0.4121000 | $0.3882000 |
| 2021-11-08 | $0.3923000 | $0.3821000 | $0.4092000 | $0.3808000 |
| 2021-11-09 | $0.3821000 | $0.4041000 | $0.4105000 | $0.3759000 |
| 2021-11-10 | $0.4041000 | $0.3750000 | $0.3958000 | $0.3719000 |
| 2021-11-11 | $0.3749000 | $0.3745000 | $0.3851000 | $0.3663000 |
| 2021-11-12 | $0.3745000 | $0.3662000 | $0.3814000 | $0.3620000 |
| 2021-11-13 | $0.3662000 | $0.3731000 | $0.3791000 | $0.3608000 |
| 2021-11-14 | $0.3731000 | $0.3724000 | $0.3738000 | $0.3634000 |
| 2021-11-15 | $0.3724000 | $0.5807000 | $0.6942000 | $0.3599000 |
| 2021-11-16 | $0.5807000 | $0.7024000 | $0.8907000 | $0.5094000 |
| 2021-11-17 | $0.7001000 | $0.7134000 | $0.8747000 | $0.6375000 |
| 2021-11-18 | $0.7134000 | $0.5229000 | $0.6618000 | $0.5154000 |
| 2021-11-19 | $0.5254000 | $0.5374000 | $0.5718000 | $0.5077000 |
| 2021-11-20 | $0.5374000 | $0.7851000 | $0.8597000 | $0.5317000 |
| 2021-11-21 | $0.7851000 | $0.7893000 | $0.9350000 | $0.7067000 |
| 2021-11-22 | $0.7902000 | $0.7334000 | $0.7596000 | $0.6999000 |
| 2021-11-23 | $0.7334000 | $0.7623000 | $0.8457000 | $0.7436000 |
| 2021-11-24 | $0.7623000 | $0.7649000 | $0.7871000 | $0.7287000 |
| 2021-11-25 | $0.7668000 | $0.7157000 | $0.8120000 | $0.6894000 |
| 2021-11-26 | $0.7157000 | $0.6262000 | $0.6484000 | $0.5979000 |
| 2021-11-27 | $0.6262000 | $0.6488000 | $0.6594000 | $0.6195000 |
| 2021-11-28 | $0.6532000 | $0.6313000 | $0.6932000 | $0.6172000 |
| 2021-11-29 | $0.6318000 | $0.6538000 | $0.7059000 | $0.6378000 |
| 2021-11-30 | $0.6535000 | $0.6082000 | $0.6820000 | $0.6058000 |
| 2021-12-01 | $0.6067000 | $0.5937000 | $0.6070000 | $0.5675000 |
| 2021-12-02 | $0.5937000 | $0.6294000 | $0.7115000 | $0.5842000 |
| 2021-12-03 | $0.6294000 | $0.5548000 | $0.5908000 | $0.5471000 |
| 2021-12-04 | $0.5523000 | $0.4863000 | $0.5444000 | $0.4244000 |
| 2021-12-05 | $0.4863000 | $0.4442000 | $0.5012000 | $0.4408000 |
| 2021-12-06 | $0.4449000 | $0.4736000 | $0.5394000 | $0.4148000 |
| 2021-12-07 | $0.4736000 | $0.5042000 | $0.5185000 | $0.4685000 |
| 2021-12-08 | $0.5042000 | $0.4991000 | $0.5208000 | $0.4848000 |
| 2021-12-09 | $0.4991000 | $0.4544000 | $0.4805000 | $0.4478000 |
| 2021-12-10 | $0.4515000 | $0.4742000 | $0.4894000 | $0.4254000 |
| 2021-12-11 | $0.4742000 | $0.4752000 | $0.4969000 | $0.4666000 |
| 2021-12-12 | $0.4751000 | $0.4694000 | $0.4805000 | $0.4636000 |
| 2021-12-13 | $0.4694000 | $0.4100000 | $0.4483000 | $0.4085000 |
| 2021-12-14 | $0.4092000 | $0.4160000 | $0.4318000 | $0.3990000 |
| 2021-12-15 | $0.4160000 | $0.4302000 | $0.4398000 | $0.4181000 |
| 2021-12-16 | $0.4302000 | $0.4336000 | $0.4621000 | $0.4217000 |
| 2021-12-17 | $0.4329000 | $0.4438000 | $0.4547000 | $0.4214000 |
| 2021-12-18 | $0.4438000 | $0.4493000 | $0.4540000 | $0.4441000 |
| 2021-12-19 | $0.4493000 | $0.4350000 | $0.4480000 | $0.4327000 |
| 2021-12-20 | $0.4352000 | $0.4208000 | $0.4361000 | $0.4177000 |
| 2021-12-21 | $0.4222000 | $0.4476000 | $0.4524000 | $0.4239000 |
| 2021-12-22 | $0.4472000 | $0.4524000 | $0.4544000 | $0.4377000 |
| 2021-12-23 | $0.4523000 | $0.4766000 | $0.4766000 | $0.4593000 |
| 2021-12-24 | $0.4770000 | $0.4623000 | $0.4809000 | $0.4570000 |
| 2021-12-25 | $0.4623000 | $0.4730000 | $0.4841000 | $0.4685000 |
| 2021-12-26 | $0.4716000 | $0.4673000 | $0.4697000 | $0.4596000 |
| 2021-12-27 | $0.4673000 | $0.4712000 | $0.4736000 | $0.4603000 |
| 2021-12-28 | $0.4712000 | $0.4306000 | $0.4465000 | $0.4256000 |
| 2021-12-29 | $0.4306000 | $0.4086000 | $0.4137000 | $0.3977000 |
| 2021-12-30 | $0.4097000 | $0.4192000 | $0.4215000 | $0.4107000 |
| 2021-12-31 | $0.4192000 | $0.4148000 | $0.4192000 | $0.4044000 |
| 2022-01-01 | $0.4143000 | $0.4251000 | $0.4281000 | $0.4156000 |
| 2022-01-02 | $0.4249000 | $0.4466000 | $0.4524000 | $0.4244000 |
| 2022-01-03 | $0.7612000 | $0.6423000 | $0.8389000 | $0.6213000 |
| 2022-01-04 | $0.6423000 | $0.6216000 | $0.7056000 | $0.5925000 |
| 2022-01-05 | $0.6216000 | $0.5595000 | $0.6080000 | $0.5369000 |
| 2022-01-06 | $0.5595000 | $0.5379000 | $0.5689000 | $0.5110000 |
| 2022-01-07 | $0.5379000 | $0.5146000 | $0.5156000 | $0.4986000 |
| 2022-01-08 | $0.5146000 | $0.4945000 | $0.5043000 | $0.4800000 |
| 2022-01-09 | $0.4945000 | $0.6513000 | $0.7316000 | $0.5007000 |
| 2022-01-10 | $0.6513000 | $0.6266000 | $0.7234000 | $0.5902000 |
| 2022-01-11 | $0.6266000 | $0.6267000 | $0.6892000 | $0.5823000 |
| 2022-01-12 | $0.6267000 | $0.6257000 | $0.6530000 | $0.6082000 |
| 2022-01-13 | $0.6257000 | $0.6358000 | $0.6569000 | $0.5950000 |
| 2022-01-14 | $0.6358000 | $0.6268000 | $0.6513000 | $0.6020000 |
| 2022-01-15 | $0.6268000 | $0.6350000 | $0.6377000 | $0.6074000 |
| 2022-01-16 | $0.6343000 | $0.6287000 | $0.6373000 | $0.6250000 |
| 2022-01-17 | $0.6572000 | $0.6210000 | $0.6438000 | $0.6069000 |
| 2022-01-18 | $0.6210000 | $0.6010000 | $0.6121000 | $0.5858000 |
| 2022-01-19 | $0.6010000 | $0.5747000 | $0.5880000 | $0.5485000 |
| 2022-01-20 | $0.5738000 | $0.5756000 | $0.5876000 | $0.5545000 |
| 2022-01-21 | $0.5756000 | $0.5342000 | $0.5401000 | $0.4813000 |
| 2022-01-22 | $0.5342000 | $0.5618000 | $0.5715000 | $0.4566000 |
| 2022-01-23 | $0.5618000 | $0.5571000 | $0.6016000 | $0.5444000 |
| 2022-01-24 | $0.5571000 | $0.5307000 | $0.5568000 | $0.5187000 |
| 2022-01-25 | $0.5307000 | $0.5232000 | $0.5353000 | $0.5092000 |
| 2022-01-26 | $0.5214000 | $0.5196000 | $0.5301000 | $0.5170000 |
| 2022-01-27 | $0.5308000 | $0.5330000 | $0.5337000 | $0.5135000 |
| 2022-01-28 | $0.5330000 | $0.5547000 | $0.5983000 | $0.5499000 |
| 2022-01-29 | $0.5547000 | $0.5656000 | $0.5809000 | $0.5557000 |
| 2022-01-30 | $0.5667000 | $0.5480000 | $0.5685000 | $0.5436000 |
| 2022-01-31 | $0.5478000 | $0.5454000 | $0.5492000 | $0.5428000 |
| 2022-02-02 | $0.5580000 | $0.5342000 | $0.5497000 | $0.5262000 |
| 2022-02-03 | $0.5357000 | $0.5618000 | $0.5664000 | $0.5335000 |
| 2022-02-04 | $0.5618000 | $0.6012000 | $0.6480000 | $0.5859000 |
| 2022-02-05 | $0.6002000 | $0.5907000 | $0.6003000 | $0.5904000 |
| 2022-02-06 | $0.6199000 | $0.6189000 | $0.6348000 | $0.6036000 |
| 2022-02-07 | $0.6189000 | $0.6258000 | $0.6358000 | $0.6107000 |
| 2022-02-08 | $0.6258000 | $0.5994000 | $0.6213000 | $0.5767000 |
| 2022-02-09 | $0.5994000 | $0.6025000 | $0.6229000 | $0.5947000 |
| 2022-02-10 | $0.6032000 | $0.5765000 | $0.5775000 | $0.5578000 |
| 2022-02-11 | $0.5765000 | $0.5957000 | $0.6028000 | $0.5427000 |
| 2022-02-12 | $0.5957000 | $0.5810000 | $0.5942000 | $0.5676000 |
| 2022-02-13 | $0.5795000 | $0.5774000 | $0.5809000 | $0.5754000 |
| 2022-02-14 | $0.5728000 | $0.5648000 | $0.5848000 | $0.5525000 |
| 2022-02-15 | $0.5648000 | $0.5970000 | $0.6139000 | $0.5922000 |
| 2022-02-16 | $0.5970000 | $0.6042000 | $0.6121000 | $0.5855000 |
| 2022-02-17 | $0.6042000 | $0.5551000 | $0.5679000 | $0.5433000 |
| 2022-02-18 | $0.5551000 | $0.5620000 | $0.5620000 | $0.5233000 |
| 2022-02-19 | $0.5609000 | $0.5490000 | $0.5576000 | $0.5396000 |
| 2022-02-20 | $0.5490000 | $0.5113000 | $0.5297000 | $0.5016000 |
| 2022-02-21 | $0.5122000 | $0.5080000 | $0.5128000 | $0.5077000 |
| 2022-02-22 | $0.4796000 | $0.4979000 | $0.4982000 | $0.4621000 |
| 2022-02-23 | $0.4979000 | $0.4847000 | $0.4955000 | $0.4708000 |
| 2022-02-24 | $0.4847000 | $0.4796000 | $0.5027000 | $0.4550000 |
| 2022-02-25 | $0.4798000 | $0.5333000 | $0.5760000 | $0.5076000 |
| 2022-02-26 | $0.5333000 | $0.5502000 | $0.5608000 | $0.5210000 |
| 2022-02-27 | $0.5502000 | $0.5176000 | $0.5229000 | $0.4958000 |
| 2022-02-28 | $0.5167000 | $0.5580000 | $0.5863000 | $0.5478000 |
| 2022-03-01 | $0.5580000 | $0.5760000 | $0.6132000 | $0.5572000 |
| 2022-03-02 | $0.5760000 | $0.5659000 | $0.5727000 | $0.5411000 |
| 2022-03-03 | $0.5659000 | $0.5516000 | $0.5528000 | $0.5309000 |
| 2022-03-04 | $0.5512000 | $0.5296000 | $0.5424000 | $0.5026000 |
| 2022-03-05 | $0.5286000 | $0.5230000 | $0.5293000 | $0.5224000 |
| 2022-03-06 | $0.5340000 | $0.5054000 | $0.5120000 | $0.4932000 |
| 2022-03-07 | $0.5054000 | $0.4921000 | $0.4966000 | $0.4759000 |
| 2022-03-08 | $0.4921000 | $0.5125000 | $0.5282000 | $0.4978000 |
| 2022-03-09 | $0.5125000 | $0.5297000 | $0.5614000 | $0.5206000 |
| 2022-03-10 | $0.5297000 | $0.5022000 | $0.5069000 | $0.4923000 |
| 2022-03-11 | $0.5022000 | $0.5008000 | $0.5046000 | $0.4831000 |
| 2022-03-12 | $0.5008000 | $0.4937000 | $0.5032000 | $0.4883000 |
| 2022-03-13 | $0.4937000 | $0.4774000 | $0.4845000 | $0.4717000 |
| 2022-03-14 | $0.4774000 | $0.4882000 | $0.4926000 | $0.4773000 |
| 2022-03-15 | $0.4882000 | $0.4998000 | $0.5451000 | $0.4896000 |
| 2022-03-16 | $0.4998000 | $0.5059000 | $0.5328000 | $0.5037000 |
| 2022-03-17 | $0.5059000 | $0.5061000 | $0.5283000 | $0.5052000 |
| 2022-03-18 | $0.5061000 | $0.5118000 | $0.5403000 | $0.5083000 |
| 2022-03-19 | $0.5118000 | $0.5191000 | $0.5291000 | $0.5087000 |
| 2022-03-20 | $0.5191000 | $0.5159000 | $0.5313000 | $0.5030000 |
| 2022-03-21 | $0.5159000 | $0.5095000 | $0.5220000 | $0.5005000 |
| 2022-03-22 | $0.5095000 | $0.5148000 | $0.5252000 | $0.5071000 |
| 2022-03-23 | $0.5148000 | $0.5215000 | $0.5312000 | $0.5185000 |
| 2022-03-24 | $0.5215000 | $0.5391000 | $0.5426000 | $0.5267000 |
| 2022-03-25 | $0.5391000 | $0.5389000 | $0.5417000 | $0.5264000 |
| 2022-03-26 | $0.5389000 | $0.5549000 | $0.5552000 | $0.5372000 |
| 2022-03-27 | $0.5553000 | $0.5855000 | $0.6263000 | $0.5772000 |
| 2022-03-28 | $0.5855000 | $0.5782000 | $0.5978000 | $0.5732000 |
| 2022-03-29 | $0.5782000 | $0.5795000 | $0.5958000 | $0.5597000 |
| 2022-03-30 | $0.5795000 | $0.5856000 | $0.5887000 | $0.5633000 |
| 2022-03-31 | $0.5856000 | $0.5994000 | $0.6214000 | $0.5571000 |
| 2022-04-01 | $0.5994000 | $0.7174000 | $0.7247000 | $0.6051000 |
| 2022-04-02 | $0.7174000 | $0.6368000 | $0.7280000 | $0.6368000 |
| 2022-04-03 | $0.6376000 | $0.6248000 | $0.6540000 | $0.6198000 |
| 2022-04-04 | $0.6249000 | $0.5981000 | $0.6393000 | $0.5928000 |
| 2022-04-05 | $0.5981000 | $0.5937000 | $0.5948000 | $0.5743000 |
| 2022-04-06 | $0.5937000 | $0.5229000 | $0.5587000 | $0.5219000 |
| 2022-04-07 | $0.5229000 | $0.5464000 | $0.5490000 | $0.5260000 |
| 2022-04-08 | $0.5464000 | $0.5313000 | $0.5422000 | $0.5214000 |
| 2022-04-09 | $0.5313000 | $0.5401000 | $0.5483000 | $0.5359000 |
| 2022-04-10 | $0.5401000 | $0.5304000 | $0.5342000 | $0.5185000 |
| 2022-04-11 | $0.5304000 | $0.4821000 | $0.4934000 | $0.4702000 |
| 2022-04-12 | $0.4821000 | $0.5194000 | $0.5352000 | $0.4879000 |
| 2022-04-13 | $0.5194000 | $0.5317000 | $0.5379000 | $0.5227000 |
| 2022-04-14 | $0.5317000 | $0.5034000 | $0.5152000 | $0.4865000 |
| 2022-04-15 | $0.5034000 | $0.5192000 | $0.5253000 | $0.5040000 |
| 2022-04-16 | $0.5191000 | $0.5071000 | $0.5224000 | $0.5065000 |
| 2022-04-17 | $0.5071000 | $0.4967000 | $0.5038000 | $0.4928000 |
| 2022-04-18 | $0.4967000 | $0.4969000 | $0.4976000 | $0.4959000 |
| 2022-04-19 | $0.5009000 | $0.5218000 | $0.5312000 | $0.5038000 |
| 2022-04-20 | $0.5218000 | $0.5121000 | $0.5214000 | $0.4992000 |
| 2022-04-21 | $0.5121000 | $0.5181000 | $0.5513000 | $0.4957000 |
| 2022-04-22 | $0.5175000 | $0.5129000 | $0.5239000 | $0.5055000 |
| 2022-04-23 | $0.5129000 | $0.5275000 | $0.5504000 | $0.5078000 |
| 2022-04-24 | $0.5275000 | $0.5111000 | $0.5439000 | $0.5056000 |
| 2022-04-25 | $0.5111000 | $0.5015000 | $0.5258000 | $0.4949000 |
| 2022-04-26 | $0.5015000 | $0.4672000 | $0.4731000 | $0.4582000 |
| 2022-04-27 | $0.4672000 | $0.4782000 | $0.4901000 | $0.4713000 |
| 2022-04-28 | $0.4782000 | $0.4778000 | $0.4886000 | $0.4725000 |
| 2022-04-29 | $0.4778000 | $0.4558000 | $0.4615000 | $0.4544000 |
| 2022-04-30 | $0.4558000 | $0.4140000 | $0.4445000 | $0.4140000 |
| 2022-05-01 | $0.4140000 | $0.4248000 | $0.4321000 | $0.4118000 |
| 2022-05-02 | $0.4248000 | $0.4284000 | $0.4387000 | $0.4181000 |
| 2022-05-03 | $0.4284000 | $0.4193000 | $0.4240000 | $0.4138000 |
| 2022-05-04 | $0.4193000 | $0.4531000 | $0.4555000 | $0.4366000 |
| 2022-05-05 | $0.4531000 | $0.4074000 | $0.4286000 | $0.4028000 |
| 2022-05-06 | $0.4074000 | $0.3971000 | $0.4076000 | $0.3887000 |
| 2022-05-07 | $0.3971000 | $0.3882000 | $0.3926000 | $0.3845000 |
| 2022-05-08 | $0.3882000 | $0.3673000 | $0.3741000 | $0.3648000 |
| 2022-05-09 | $0.3673000 | $0.2976000 | $0.3275000 | $0.2947000 |
| 2022-05-10 | $0.2976000 | $0.3056000 | $0.3206000 | $0.2974000 |
| 2022-05-11 | $0.3056000 | $0.2211000 | $0.2761000 | $0.2171000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1895000 | $0.2211000 | $0.2265000 | $0.1913000 |
| 2022-05-14 | $0.2211000 | $0.2483000 | $0.2563000 | $0.2218000 |
| 2022-05-15 | $0.2483000 | $0.2604000 | $0.2621000 | $0.2518000 |
| 2022-05-16 | $0.2604000 | $0.2442000 | $0.2489000 | $0.2374000 |
| 2022-05-17 | $0.2442000 | $0.2603000 | $0.2630000 | $0.2516000 |
| 2022-05-18 | $0.2603000 | $0.2468000 | $0.2688000 | $0.2359000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2599000 | $0.2481000 | $0.2520000 | $0.2403000 |
| 2022-05-21 | $0.2481000 | $0.2535000 | $0.2555000 | $0.2448000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2575000 | $0.2830000 | $0.2524000 |
| 2022-05-24 | $0.2574000 | $0.2687000 | $0.2714000 | $0.2505000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2446000 |
| 2022-05-26 | $0.2684000 | $0.2527000 | $0.2527000 | $0.2384000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2800000 | $0.2878000 | $0.2768000 |
| 2022-05-31 | $0.2805000 | $0.2820000 | $0.2820000 | $0.2694000 |
| 2022-06-01 | $0.2820000 | $0.2778000 | $0.3108000 | $0.2614000 |
| 2022-06-02 | $0.2770000 | $0.2996000 | $0.3159000 | $0.2757000 |
| 2022-06-03 | $0.2996000 | $0.2808000 | $0.2898000 | $0.2753000 |
| 2022-06-04 | $0.2808000 | $0.2826000 | $0.2994000 | $0.2801000 |
| 2022-06-05 | $0.2826000 | $0.2945000 | $0.3288000 | $0.2768000 |
| 2022-06-06 | $0.2945000 | $0.3236000 | $0.3875000 | $0.2976000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2889000 | $0.2828000 | $0.2894000 | $0.2796000 |
| 2022-06-10 | $0.2828000 | $0.2852000 | $0.2924000 | $0.2568000 |
| 2022-06-11 | $0.2852000 | $0.2576000 | $0.2709000 | $0.2519000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1950000 | $0.1962000 | $0.2012000 | $0.1865000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1962000 | $0.2158000 | $0.1813000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.1983000 | $0.2079000 | $0.1904000 |
| 2022-06-19 | $0.1983000 | $0.2076000 | $0.2298000 | $0.2021000 |
| 2022-06-20 | $0.2076000 | $0.2100000 | $0.2137000 | $0.2023000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2095000 |
| 2022-06-22 | $0.2180000 | $0.2132000 | $0.2305000 | $0.2007000 |
| 2022-06-23 | $0.2132000 | $0.2234000 | $0.2344000 | $0.2211000 |
| 2022-06-24 | $0.2234000 | $0.2295000 | $0.2396000 | $0.2268000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2333000 | $0.2239000 | $0.2266000 | $0.2157000 |
| 2022-06-30 | $0.2239000 | $0.2406000 | $0.3028000 | $0.2180000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2624000 | $0.2767000 | $0.2318000 |
| 2022-07-11 | $0.2624000 | $0.2359000 | $0.3309000 | $0.2298000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2393000 | $0.2638000 | $0.2253000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2474000 | $0.2754000 | $0.2472000 |
| 2022-07-19 | $0.2474000 | $0.2548000 | $0.2558000 | $0.2404000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2405000 | $0.2468000 | $0.2380000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2377000 | $0.2554000 | $0.2365000 |
| 2022-07-28 | $0.2377000 | $0.2440000 | $0.2518000 | $0.2382000 |
| 2022-07-29 | $0.2440000 | $0.2442000 | $0.2471000 | $0.2403000 |
| 2022-07-30 | $0.2442000 | $0.2429000 | $0.2497000 | $0.2385000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2497000 | $0.2622000 | $0.2637000 | $0.2418000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2464000 | $0.2491000 | $0.2413000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2493000 | $0.2579000 | $0.2493000 |
| 2022-08-19 | $0.2493000 | $0.2214000 | $0.2230000 | $0.2074000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2283000 | $0.2289000 | $0.2283000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2027000 | $0.2150000 | $0.1967000 |
| 2022-08-29 | $0.2027000 | $0.2100000 | $0.2214000 | $0.2096000 |
| 2022-08-30 | $0.2100000 | $0.2101000 | $0.2109000 | $0.2031000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2101000 | $0.2170000 | $0.2087000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2090000 | $0.2166000 | $0.2086000 |
| 2022-09-06 | $0.2088000 | $0.1960000 | $0.2016000 | $0.1941000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2085000 | $0.2128000 | $0.2192000 | $0.2113000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2063000 | $0.2052000 | $0.2079000 | $0.1982000 |
| 2022-09-17 | $0.2052000 | $0.2099000 | $0.2160000 | $0.2085000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1932000 | $0.1932000 | $0.1883000 |
| 2022-09-21 | $0.1932000 | $0.1928000 | $0.1932000 | $0.1922000 |
| 2022-09-22 | $0.1884000 | $0.1967000 | $0.2029000 | $0.1953000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.1973000 | $0.1973000 | $0.1971000 |
시장
Power Ledger Crypto Market
| 모집통화 | 거래소 |
|---|---|
| POWR/USDT | aax |
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/BUSD | binance |
| POWR/ETH | binance |
| POWR/USDT | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/EUR | coinbase |
| POWR/USD | coinbase |
| POWR/USDT | coinbase |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/USDT | cryptodotcom |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/USDT | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | liquid |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/WETH | sushiswap |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/USDT | zb |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
기술
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
특징들
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-08-23
종료 날짜
2017-10-06
기금 조성 (BTC)
34,000,000 USD
기금 조성 (USD)
34000000
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Australia
법적 조언자
N/A
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.