QC Coin Values QC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유QCash Crypto Coin Rank 229
웹사이트
460,000,200 QC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QCash
QCash valuesUSD 가격 $ 0.1424
$ 0.1424
QCash BTC 가격 0.00001540
0.00001540
QCash 24시간 볼륨 $ 189,715,374
$ 189,715,374
QCash 시가 총액 $ 65,516,221
$ 65,516,221
24시간 볼륨
20,508 BTC 1 H
0.06 %
24 H
0.17 %
7 d
0.62 %
QC 차트
QCash 가격 차트
QC 최고/최저 시세차트
QCash 가격 최고/최저 시세차트
과거 데이터
QCash Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1550000 | $0.1542000 | $0.1579000 | $0.1524000 |
| 2021-10-17 | $0.1542000 | $0.1537000 | $0.1541000 | $0.1475000 |
| 2021-10-18 | $0.1537000 | $0.1534000 | $0.1550000 | $0.1482000 |
| 2021-10-19 | $0.1534000 | $0.1535000 | $0.1539000 | $0.1466000 |
| 2021-10-20 | $0.1535000 | $0.1553000 | $0.1576000 | $0.1495000 |
| 2021-10-21 | $0.1553000 | $0.1550000 | $0.1659000 | $0.1545000 |
| 2021-10-22 | $0.1550000 | $0.1528000 | $0.1605000 | $0.1511000 |
| 2021-10-23 | $0.1528000 | $0.1535000 | $0.1545000 | $0.1494000 |
| 2021-10-24 | $0.1535000 | $0.1543000 | $0.1558000 | $0.1509000 |
| 2021-10-25 | $0.1543000 | $0.1543000 | $0.1558000 | $0.1484000 |
| 2021-10-26 | $0.1543000 | $0.1536000 | $0.1612000 | $0.1525000 |
| 2021-10-27 | $0.1536000 | $0.1505000 | $0.1583000 | $0.1497000 |
| 2021-10-28 | $0.1505000 | $0.1535000 | $0.1577000 | $0.1473000 |
| 2021-10-29 | $0.1535000 | $0.1547000 | $0.1564000 | $0.1497000 |
| 2021-10-30 | $0.1547000 | $0.1530000 | $0.1542000 | $0.1502000 |
| 2021-10-31 | $0.1530000 | $0.1534000 | $0.1561000 | $0.1501000 |
| 2021-11-01 | $0.1534000 | $0.1537000 | $0.1575000 | $0.1502000 |
| 2021-11-02 | $0.1537000 | $0.1553000 | $0.1578000 | $0.1490000 |
| 2021-11-03 | $0.1553000 | $0.1557000 | $0.1573000 | $0.1511000 |
| 2021-11-04 | $0.1557000 | $0.1542000 | $0.1583000 | $0.1524000 |
| 2021-11-05 | $0.1542000 | $0.1525000 | $0.1566000 | $0.1520000 |
| 2021-11-06 | $0.1525000 | $0.1538000 | $0.1539000 | $0.1503000 |
| 2021-11-07 | $0.1538000 | $0.1542000 | $0.1543000 | $0.1496000 |
| 2021-11-08 | $0.1542000 | $0.1554000 | $0.1559000 | $0.1457000 |
| 2021-11-09 | $0.1554000 | $0.1545000 | $0.1581000 | $0.1530000 |
| 2021-11-10 | $0.1545000 | $0.1533000 | $0.1628000 | $0.1492000 |
| 2021-11-11 | $0.1533000 | $0.1536000 | $0.1554000 | $0.1520000 |
| 2021-11-12 | $0.1536000 | $0.1530000 | $0.1561000 | $0.1486000 |
| 2021-11-13 | $0.1530000 | $0.1533000 | $0.1547000 | $0.1510000 |
| 2021-11-14 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1489000 |
| 2021-11-15 | $0.1534000 | $0.1520000 | $0.1585000 | $0.1516000 |
| 2021-11-16 | $0.1520000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2021-11-17 | $0.1494000 | $0.1498000 | $0.1501000 | $0.1422000 |
| 2021-11-18 | $0.1498000 | $0.1482000 | $0.1587000 | $0.1471000 |
| 2021-11-19 | $0.1482000 | $0.1501000 | $0.1508000 | $0.1437000 |
| 2021-11-20 | $0.1501000 | $0.1512000 | $0.1516000 | $0.1454000 |
| 2021-11-21 | $0.1512000 | $0.1504000 | $0.1538000 | $0.1500000 |
| 2021-11-22 | $0.1504000 | $0.1487000 | $0.1569000 | $0.1471000 |
| 2021-11-23 | $0.1487000 | $0.1500000 | $0.1508000 | $0.1446000 |
| 2021-11-24 | $0.1500000 | $0.1492000 | $0.1507000 | $0.1459000 |
| 2021-11-25 | $0.1493000 | $0.1504000 | $0.1516000 | $0.1456000 |
| 2021-11-26 | $0.1504000 | $0.1474000 | $0.1623000 | $0.1468000 |
| 2021-11-27 | $0.1474000 | $0.1464000 | $0.1477000 | $0.1433000 |
| 2021-11-28 | $0.1464000 | $0.1489000 | $0.1496000 | $0.1391000 |
| 2021-11-29 | $0.1492000 | $0.1505000 | $0.1533000 | $0.1477000 |
| 2021-11-30 | $0.1505000 | $0.1514000 | $0.1574000 | $0.1486000 |
| 2021-12-01 | $0.1514000 | $0.1507000 | $0.1573000 | $0.1490000 |
| 2021-12-02 | $0.1510000 | $0.1515000 | $0.1539000 | $0.1497000 |
| 2021-12-03 | $0.1515000 | $0.1474000 | $0.1584000 | $0.1442000 |
| 2021-12-04 | $0.1474000 | $0.1473000 | $0.1616000 | $0.1307000 |
| 2021-12-05 | $0.1478000 | $0.1485000 | $0.1494000 | $0.1436000 |
| 2021-12-06 | $0.1485000 | $0.1514000 | $0.1527000 | $0.1416000 |
| 2021-12-07 | $0.1514000 | $0.1502000 | $0.1542000 | $0.1486000 |
| 2021-12-08 | $0.1503000 | $0.1514000 | $0.1535000 | $0.1460000 |
| 2021-12-09 | $0.1514000 | $0.1497000 | $0.1591000 | $0.1482000 |
| 2021-12-10 | $0.1490000 | $0.1464000 | $0.1586000 | $0.1459000 |
| 2021-12-11 | $0.1464000 | $0.1483000 | $0.1486000 | $0.1391000 |
| 2021-12-12 | $0.1481000 | $0.1485000 | $0.1505000 | $0.1443000 |
| 2021-12-13 | $0.1485000 | $0.1466000 | $0.1575000 | $0.1436000 |
| 2021-12-14 | $0.1466000 | $0.1508000 | $0.1516000 | $0.1443000 |
| 2021-12-15 | $0.1508000 | $0.1506000 | $0.1534000 | $0.1368000 |
| 2021-12-16 | $0.1506000 | $0.1496000 | $0.1552000 | $0.1493000 |
| 2021-12-17 | $0.1493000 | $0.1484000 | $0.1530000 | $0.1417000 |
| 2021-12-18 | $0.1484000 | $0.1497000 | $0.1511000 | $0.1424000 |
| 2021-12-19 | $0.1498000 | $0.1494000 | $0.1544000 | $0.1486000 |
| 2021-12-20 | $0.1492000 | $0.1486000 | $0.1505000 | $0.1419000 |
| 2021-12-21 | $0.1490000 | $0.1500000 | $0.1512000 | $0.1430000 |
| 2021-12-22 | $0.1500000 | $0.1501000 | $0.1531000 | $0.1496000 |
| 2021-12-23 | $0.1501000 | $0.1507000 | $0.1523000 | $0.1428000 |
| 2021-12-24 | $0.1508000 | $0.1491000 | $0.1521000 | $0.1480000 |
| 2021-12-25 | $0.1491000 | $0.1504000 | $0.1526000 | $0.1497000 |
| 2021-12-26 | $0.1504000 | $0.1496000 | $0.1511000 | $0.1458000 |
| 2021-12-27 | $0.1496000 | $0.1494000 | $0.1534000 | $0.1487000 |
| 2021-12-28 | $0.1494000 | $0.1462000 | $0.1560000 | $0.1455000 |
| 2021-12-29 | $0.1462000 | $0.1463000 | $0.1516000 | $0.1451000 |
| 2021-12-30 | $0.1461000 | $0.1469000 | $0.1493000 | $0.1421000 |
| 2021-12-31 | $0.1471000 | $0.1463000 | $0.1538000 | $0.1446000 |
| 2022-01-01 | $0.1463000 | $0.1472000 | $0.1479000 | $0.1425000 |
| 2022-01-02 | $0.1472000 | $0.1473000 | $0.1472000 | $0.1472000 |
| 2022-01-03 | $0.1478000 | $0.1471000 | $0.1506000 | $0.1447000 |
| 2022-01-04 | $0.1470000 | $0.1468000 | $0.1509000 | $0.1441000 |
| 2022-01-05 | $0.1469000 | $0.1446000 | $0.1567000 | $0.1416000 |
| 2022-01-06 | $0.1446000 | $0.1452000 | $0.1475000 | $0.1431000 |
| 2022-01-07 | $0.1452000 | $0.1468000 | $0.1524000 | $0.1440000 |
| 2022-01-08 | $0.1468000 | $0.1457000 | $0.1478000 | $0.1416000 |
| 2022-01-09 | $0.1457000 | $0.1457000 | $0.1489000 | $0.1435000 |
| 2022-01-10 | $0.1457000 | $0.1454000 | $0.1469000 | $0.1379000 |
| 2022-01-11 | $0.1454000 | $0.1467000 | $0.1481000 | $0.1417000 |
| 2022-01-12 | $0.1467000 | $0.1463000 | $0.1475000 | $0.1414000 |
| 2022-01-13 | $0.1464000 | $0.1474000 | $0.1552000 | $0.1471000 |
| 2022-01-14 | $0.1474000 | $0.1474000 | $0.1486000 | $0.1429000 |
| 2022-01-15 | $0.1474000 | $0.1480000 | $0.1502000 | $0.1461000 |
| 2022-01-16 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-17 | $0.1474000 | $0.1464000 | $0.1498000 | $0.1441000 |
| 2022-01-18 | $0.1464000 | $0.1457000 | $0.1468000 | $0.1420000 |
| 2022-01-19 | $0.1457000 | $0.1458000 | $0.1488000 | $0.1438000 |
| 2022-01-20 | $0.1457000 | $0.1449000 | $0.1549000 | $0.1444000 |
| 2022-01-21 | $0.1449000 | $0.1448000 | $0.1634000 | $0.1410000 |
| 2022-01-22 | $0.1449000 | $0.1454000 | $0.1526000 | $0.1415000 |
| 2022-01-23 | $0.1454000 | $0.1454000 | $0.1459000 | $0.1358000 |
| 2022-01-24 | $0.1454000 | $0.1464000 | $0.1494000 | $0.1316000 |
| 2022-01-25 | $0.1464000 | $0.1460000 | $0.1483000 | $0.1411000 |
| 2022-01-26 | $0.1460000 | $0.1458000 | $0.1460000 | $0.1460000 |
| 2022-01-27 | $0.1459000 | $0.1451000 | $0.1508000 | $0.1385000 |
| 2022-01-28 | $0.1451000 | $0.1460000 | $0.1467000 | $0.1353000 |
| 2022-01-29 | $0.1460000 | $0.1455000 | $0.1474000 | $0.1410000 |
| 2022-01-30 | $0.1458000 | $0.1456000 | $0.1473000 | $0.1436000 |
| 2022-01-31 | $0.1458000 | $0.1459000 | $0.1458000 | $0.1458000 |
| 2022-02-02 | $0.1460000 | $0.1451000 | $0.1528000 | $0.1441000 |
| 2022-02-03 | $0.1451000 | $0.1447000 | $0.1451000 | $0.1406000 |
| 2022-02-04 | $0.1451000 | $0.1464000 | $0.1464000 | $0.1305000 |
| 2022-02-05 | $0.1464000 | $0.1462000 | $0.1464000 | $0.1464000 |
| 2022-02-06 | $0.1457000 | $0.1463000 | $0.1472000 | $0.1413000 |
| 2022-02-07 | $0.1462000 | $0.1451000 | $0.1473000 | $0.1379000 |
| 2022-02-08 | $0.1450000 | $0.1451000 | $0.1504000 | $0.1409000 |
| 2022-02-09 | $0.1451000 | $0.1458000 | $0.1470000 | $0.1373000 |
| 2022-02-10 | $0.1458000 | $0.1444000 | $0.1542000 | $0.1437000 |
| 2022-02-11 | $0.1444000 | $0.1445000 | $0.1549000 | $0.1421000 |
| 2022-02-12 | $0.1445000 | $0.1441000 | $0.1474000 | $0.1412000 |
| 2022-02-13 | $0.1441000 | $0.1444000 | $0.1442000 | $0.1441000 |
| 2022-02-14 | $0.1439000 | $0.1435000 | $0.1452000 | $0.1387000 |
| 2022-02-15 | $0.1435000 | $0.1442000 | $0.1447000 | $0.1319000 |
| 2022-02-16 | $0.1442000 | $0.1438000 | $0.1468000 | $0.1402000 |
| 2022-02-17 | $0.1438000 | $0.1418000 | $0.1549000 | $0.1398000 |
| 2022-02-18 | $0.1418000 | $0.1410000 | $0.1493000 | $0.1396000 |
| 2022-02-19 | $0.1410000 | $0.1406000 | $0.1438000 | $0.1371000 |
| 2022-02-20 | $0.1404000 | $0.1398000 | $0.1474000 | $0.1374000 |
| 2022-02-21 | $0.1398000 | $0.1397000 | $0.1398000 | $0.1398000 |
| 2022-02-22 | $0.1387000 | $0.1384000 | $0.1390000 | $0.1315000 |
| 2022-02-23 | $0.1384000 | $0.1375000 | $0.1448000 | $0.1368000 |
| 2022-02-24 | $0.1375000 | $0.1376000 | $0.1406000 | $0.1233000 |
| 2022-02-25 | $0.1377000 | $0.1416000 | $0.1453000 | $0.1318000 |
| 2022-02-26 | $0.1418000 | $0.1413000 | $0.1460000 | $0.1387000 |
| 2022-02-27 | $0.1413000 | $0.1392000 | $0.1508000 | $0.1361000 |
| 2022-02-28 | $0.1392000 | $0.1425000 | $0.1450000 | $0.1236000 |
| 2022-03-01 | $0.1425000 | $0.1437000 | $0.1451000 | $0.1387000 |
| 2022-03-02 | $0.1437000 | $0.1437000 | $0.1474000 | $0.1419000 |
| 2022-03-03 | $0.1437000 | $0.1426000 | $0.1479000 | $0.1405000 |
| 2022-03-04 | $0.1426000 | $0.1397000 | $0.1517000 | $0.1378000 |
| 2022-03-05 | $0.1396000 | $0.1394000 | $0.1396000 | $0.1396000 |
| 2022-03-06 | $0.1405000 | $0.1386000 | $0.1431000 | $0.1375000 |
| 2022-03-07 | $0.1386000 | $0.1376000 | $0.1431000 | $0.1346000 |
| 2022-03-08 | $0.1376000 | $0.1384000 | $0.1406000 | $0.1354000 |
| 2022-03-09 | $0.1384000 | $0.1390000 | $0.1410000 | $0.1282000 |
| 2022-03-10 | $0.1390000 | $0.1381000 | $0.1472000 | $0.1361000 |
| 2022-03-11 | $0.1381000 | $0.1379000 | $0.1431000 | $0.1362000 |
| 2022-03-12 | $0.1379000 | $0.1372000 | $0.1393000 | $0.1368000 |
| 2022-03-13 | $0.1372000 | $0.1369000 | $0.1422000 | $0.1364000 |
| 2022-03-14 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1302000 |
| 2022-03-15 | $0.1376000 | $0.1376000 | $0.1395000 | $0.1339000 |
| 2022-03-16 | $0.1376000 | $0.1388000 | $0.1405000 | $0.1313000 |
| 2022-03-17 | $0.1388000 | $0.1392000 | $0.1402000 | $0.1360000 |
| 2022-03-18 | $0.1394000 | $0.1393000 | $0.1409000 | $0.1341000 |
| 2022-03-19 | $0.1393000 | $0.1398000 | $0.1403000 | $0.1376000 |
| 2022-03-20 | $0.1398000 | $0.1388000 | $0.1423000 | $0.1379000 |
| 2022-03-21 | $0.1388000 | $0.1383000 | $0.1399000 | $0.1367000 |
| 2022-03-22 | $0.1383000 | $0.1383000 | $0.1413000 | $0.1336000 |
| 2022-03-23 | $0.1383000 | $0.1395000 | $0.1399000 | $0.1359000 |
| 2022-03-24 | $0.1395000 | $0.1392000 | $0.1399000 | $0.1349000 |
| 2022-03-25 | $0.1391000 | $0.1398000 | $0.1439000 | $0.1388000 |
| 2022-03-26 | $0.1398000 | $0.1394000 | $0.1398000 | $0.1369000 |
| 2022-03-27 | $0.1398000 | $0.1404000 | $0.1405000 | $0.1332000 |
| 2022-03-28 | $0.1404000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2022-03-29 | $0.1395000 | $0.1392000 | $0.1424000 | $0.1363000 |
| 2022-03-30 | $0.1394000 | $0.1404000 | $0.1423000 | $0.1390000 |
| 2022-03-31 | $0.1404000 | $0.1380000 | $0.1443000 | $0.1370000 |
| 2022-04-01 | $0.1386000 | $0.1402000 | $0.1413000 | $0.1304000 |
| 2022-04-02 | $0.1402000 | $0.1403000 | $0.1438000 | $0.1399000 |
| 2022-04-03 | $0.1403000 | $0.1415000 | $0.1439000 | $0.1372000 |
| 2022-04-04 | $0.1416000 | $0.1415000 | $0.1424000 | $0.1370000 |
| 2022-04-05 | $0.1415000 | $0.1390000 | $0.1450000 | $0.1387000 |
| 2022-04-06 | $0.1390000 | $0.1372000 | $0.1475000 | $0.1369000 |
| 2022-04-07 | $0.1372000 | $0.1389000 | $0.1406000 | $0.1352000 |
| 2022-04-08 | $0.1389000 | $0.1376000 | $0.1428000 | $0.1368000 |
| 2022-04-09 | $0.1376000 | $0.1382000 | $0.1386000 | $0.1350000 |
| 2022-04-10 | $0.1382000 | $0.1391000 | $0.1432000 | $0.1388000 |
| 2022-04-11 | $0.1386000 | $0.1380000 | $0.1489000 | $0.1367000 |
| 2022-04-12 | $0.1380000 | $0.1373000 | $0.1399000 | $0.1338000 |
| 2022-04-13 | $0.1375000 | $0.1386000 | $0.1399000 | $0.1334000 |
| 2022-04-14 | $0.1386000 | $0.1385000 | $0.1441000 | $0.1364000 |
| 2022-04-15 | $0.1385000 | $0.1386000 | $0.1394000 | $0.1364000 |
| 2022-04-16 | $0.1386000 | $0.1385000 | $0.1397000 | $0.1363000 |
| 2022-04-17 | $0.1385000 | $0.1370000 | $0.1413000 | $0.1367000 |
| 2022-04-18 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-19 | $0.1372000 | $0.1378000 | $0.1387000 | $0.1348000 |
| 2022-04-20 | $0.1377000 | $0.1372000 | $0.1412000 | $0.1354000 |
| 2022-04-21 | $0.1372000 | $0.1363000 | $0.1452000 | $0.1345000 |
| 2022-04-22 | $0.1363000 | $0.1359000 | $0.1391000 | $0.1345000 |
| 2022-04-23 | $0.1359000 | $0.1359000 | $0.1380000 | $0.1351000 |
| 2022-04-24 | $0.1359000 | $0.1356000 | $0.1377000 | $0.1352000 |
| 2022-04-25 | $0.1356000 | $0.1354000 | $0.1363000 | $0.1261000 |
| 2022-04-26 | $0.1353000 | $0.1316000 | $0.1409000 | $0.1303000 |
| 2022-04-27 | $0.1316000 | $0.1316000 | $0.1323000 | $0.1271000 |
| 2022-04-28 | $0.1316000 | $0.1331000 | $0.1352000 | $0.1302000 |
| 2022-04-29 | $0.1331000 | $0.1283000 | $0.1327000 | $0.1269000 |
| 2022-04-30 | $0.1283000 | $0.1271000 | $0.1310000 | $0.1270000 |
| 2022-05-01 | $0.1271000 | $0.1276000 | $0.1282000 | $0.1242000 |
| 2022-05-02 | $0.1276000 | $0.1270000 | $0.1291000 | $0.1255000 |
| 2022-05-03 | $0.1270000 | $0.1270000 | $0.1301000 | $0.1263000 |
| 2022-05-04 | $0.1270000 | $0.1281000 | $0.1292000 | $0.1216000 |
| 2022-05-05 | $0.1281000 | $0.1228000 | $0.1338000 | $0.1196000 |
| 2022-05-06 | $0.1228000 | $0.1235000 | $0.1257000 | $0.1212000 |
| 2022-05-07 | $0.1235000 | $0.1209000 | $0.1232000 | $0.1188000 |
| 2022-05-08 | $0.1209000 | $0.1208000 | $0.1260000 | $0.1197000 |
| 2022-05-09 | $0.1208000 | $0.1098000 | $0.1249000 | $0.1097000 |
| 2022-05-10 | $0.1098000 | $0.1134000 | $0.1193000 | $0.1091000 |
| 2022-05-11 | $0.1134000 | $0.1083000 | $0.1200000 | $0.1049000 |
| 2022-05-12 | $0.1083000 | $0.1094000 | $0.1138000 | $0.0978 |
| 2022-05-13 | $0.1094000 | $0.1157000 | $0.1225000 | $0.1135000 |
| 2022-05-14 | $0.1157000 | $0.1202000 | $0.1211000 | $0.1144000 |
| 2022-05-15 | $0.1202000 | $0.1255000 | $0.1260000 | $0.1182000 |
| 2022-05-16 | $0.1255000 | $0.1240000 | $0.1301000 | $0.1210000 |
| 2022-05-17 | $0.1240000 | $0.1249000 | $0.1262000 | $0.1208000 |
| 2022-05-18 | $0.1249000 | $0.1183000 | $0.1265000 | $0.1180000 |
| 2022-05-19 | $0.1183000 | $0.1182000 | $0.1190000 | $0.1118000 |
| 2022-05-20 | $0.1182000 | $0.1158000 | $0.1220000 | $0.1140000 |
| 2022-05-21 | $0.1158000 | $0.1173000 | $0.1181000 | $0.1154000 |
| 2022-05-22 | $0.1173000 | $0.1202000 | $0.1210000 | $0.1161000 |
| 2022-05-23 | $0.1202000 | $0.1164000 | $0.1226000 | $0.1155000 |
| 2022-05-24 | $0.1164000 | $0.1178000 | $0.1184000 | $0.1138000 |
| 2022-05-25 | $0.1178000 | $0.1173000 | $0.1200000 | $0.1166000 |
| 2022-05-26 | $0.1173000 | $0.1136000 | $0.1162000 | $0.1093000 |
| 2022-05-27 | $0.1136000 | $0.1119000 | $0.1148000 | $0.1105000 |
| 2022-05-28 | $0.1119000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-05-29 | $0.1127000 | $0.1128000 | $0.1132000 | $0.1104000 |
| 2022-05-30 | $0.1128000 | $0.1148000 | $0.1164000 | $0.1060000 |
| 2022-05-31 | $0.1148000 | $0.1153000 | $0.1174000 | $0.1132000 |
| 2022-06-01 | $0.1153000 | $0.1110000 | $0.1190000 | $0.1092000 |
| 2022-06-02 | $0.1110000 | $0.1130000 | $0.1138000 | $0.1098000 |
| 2022-06-03 | $0.1130000 | $0.1107000 | $0.1144000 | $0.1090000 |
| 2022-06-04 | $0.1107000 | $0.1115000 | $0.1119000 | $0.1101000 |
| 2022-06-05 | $0.1115000 | $0.1102000 | $0.1111000 | $0.1087000 |
| 2022-06-06 | $0.1102000 | $0.1118000 | $0.1132000 | $0.1065000 |
| 2022-06-07 | $0.1118000 | $0.1083000 | $0.1098000 | $0.1016000 |
| 2022-06-08 | $0.1083000 | $0.1083000 | $0.1123000 | $0.1071000 |
| 2022-06-09 | $0.1083000 | $0.1091000 | $0.1112000 | $0.1085000 |
| 2022-06-10 | $0.1091000 | $0.1061000 | $0.1108000 | $0.1053000 |
| 2022-06-11 | $0.1061000 | $0.0973 | $0.1008000 | $0.0963 |
| 2022-06-12 | $0.0973 | $0.0952 | $0.1021000 | $0.0952 |
| 2022-06-13 | $0.0952 | $0.0974 | $0.1164000 | $0.0952 |
| 2022-06-14 | $0.0974 | $0.0997400 | $0.1047000 | $0.0940 |
| 2022-06-15 | $0.0997400 | $0.0985 | $0.0993000 | $0.0877 |
| 2022-06-16 | $0.0985 | $0.0920 | $0.1037000 | $0.0912 |
| 2022-06-17 | $0.0920 | $0.0925 | $0.0965 | $0.0915 |
| 2022-06-18 | $0.0925 | $0.0875 | $0.0957 | $0.0812 |
| 2022-06-19 | $0.0875 | $0.0927 | $0.0937 | $0.0809 |
| 2022-06-20 | $0.0927 | $0.0905 | $0.0925 | $0.0864 |
| 2022-06-21 | $0.0905 | $0.0895 | $0.0939 | $0.0880 |
| 2022-06-22 | $0.0895 | $0.0879 | $0.0919 | $0.0870 |
| 2022-06-23 | $0.0879 | $0.0902 | $0.0906 | $0.0850 |
| 2022-06-24 | $0.0902 | $0.0900 | $0.0913 | $0.0879 |
| 2022-06-25 | $0.0900 | $0.0901 | $0.0906 | $0.0877 |
| 2022-06-26 | $0.0901 | $0.0900 | $0.0935 | $0.0897 |
| 2022-06-27 | $0.0900 | $0.0901 | $0.0935 | $0.0894 |
| 2022-06-28 | $0.0901 | $0.0891 | $0.0932 | $0.0888 |
| 2022-06-29 | $0.0891 | $0.0903 | $0.0917 | $0.0892 |
| 2022-06-30 | $0.0903 | $0.0882 | $0.0893 | $0.0825 |
| 2022-07-01 | $0.0882 | $0.0847 | $0.0915 | $0.0833 |
| 2022-07-02 | $0.0847 | $0.0831 | $0.0839 | $0.0820 |
| 2022-07-03 | $0.0831 | $0.0824 | $0.0838 | $0.0802 |
| 2022-07-04 | $0.0824 | $0.0873 | $0.0877 | $0.0822 |
| 2022-07-05 | $0.0873 | $0.0865 | $0.0890 | $0.0828 |
| 2022-07-06 | $0.0865 | $0.0876 | $0.0880 | $0.0842 |
| 2022-07-07 | $0.0876 | $0.0903 | $0.0912 | $0.0846 |
| 2022-07-08 | $0.0903 | $0.0873 | $0.0905 | $0.0857 |
| 2022-07-09 | $0.0873 | $0.0885 | $0.0899 | $0.0874 |
| 2022-07-10 | $0.0885 | $0.0857 | $0.0887 | $0.0850 |
| 2022-07-11 | $0.0857 | $0.0816 | $0.0853 | $0.0813 |
| 2022-07-12 | $0.0816 | $0.0788 | $0.0817 | $0.0785 |
| 2022-07-13 | $0.0788 | $0.0804 | $0.0807 | $0.0754 |
| 2022-07-14 | $0.0806 | $0.0828 | $0.0839 | $0.0789 |
| 2022-07-15 | $0.0828 | $0.0837 | $0.0852 | $0.0819 |
| 2022-07-16 | $0.0837 | $0.0840 | $0.0854 | $0.0811 |
| 2022-07-17 | $0.0840 | $0.0824 | $0.0858 | $0.0822 |
| 2022-07-18 | $0.0824 | $0.0857 | $0.0868 | $0.0792 |
| 2022-07-19 | $0.0857 | $0.0862 | $0.0877 | $0.0795 |
| 2022-07-20 | $0.0862 | $0.0851 | $0.0889 | $0.0840 |
| 2022-07-21 | $0.0850 | $0.0848 | $0.0864 | $0.0788 |
| 2022-07-22 | $0.0848 | $0.0836 | $0.0896 | $0.0826 |
| 2022-07-23 | $0.0836 | $0.0844 | $0.0869 | $0.0811 |
| 2022-07-24 | $0.0844 | $0.0831 | $0.0865 | $0.0805 |
| 2022-07-25 | $0.0831 | $0.0790 | $0.0884 | $0.0790 |
| 2022-07-26 | $0.0790 | $0.0722 | $0.0724 | $0.0676 |
| 2022-07-27 | $0.0722 | $0.0900 | $0.0902 | $0.0780 |
| 2022-07-28 | $0.0898 | $0.0933 | $0.0967 | $0.0863 |
| 2022-07-29 | $0.0933 | $0.0901 | $0.0924 | $0.0867 |
| 2022-07-30 | $0.0901 | $0.0894 | $0.0919 | $0.0882 |
| 2022-07-31 | $0.0894 | $0.0874 | $0.0912 | $0.0868 |
| 2022-08-01 | $0.0874 | $0.0849 | $0.0887 | $0.0836 |
| 2022-08-02 | $0.0849 | $0.0807 | $0.0830 | $0.0773 |
| 2022-08-03 | $0.0807 | $0.0790 | $0.0822 | $0.0777 |
| 2022-08-04 | $0.0790 | $0.0796 | $0.0824 | $0.0783 |
| 2022-08-05 | $0.0796 | $0.0844 | $0.0846 | $0.0781 |
| 2022-08-06 | $0.0844 | $0.0849 | $0.0878 | $0.0847 |
| 2022-08-07 | $0.0849 | $0.0837 | $0.0851 | $0.0822 |
| 2022-08-08 | $0.0837 | $0.0849 | $0.0867 | $0.0808 |
| 2022-08-09 | $0.0849 | $0.0780 | $0.0821 | $0.0765 |
| 2022-08-10 | $0.0780 | $0.0827 | $0.0841 | $0.0739 |
| 2022-08-11 | $0.0827 | $0.0775 | $0.0800 | $0.0763 |
| 2022-08-12 | $0.0775 | $0.0818 | $0.0820 | $0.0774 |
| 2022-08-13 | $0.0818 | $0.0802 | $0.0817 | $0.0787 |
| 2022-08-14 | $0.0802 | $0.0803 | $0.0842 | $0.0791 |
| 2022-08-15 | $0.0803 | $0.0771 | $0.0817 | $0.0759 |
| 2022-08-16 | $0.0771 | $0.0774 | $0.0789 | $0.0764 |
| 2022-08-17 | $0.0774 | $0.0765 | $0.0817 | $0.0758 |
| 2022-08-18 | $0.0765 | $0.0758 | $0.0773 | $0.0748 |
| 2022-08-19 | $0.0758 | $0.0662 | $0.0760 | $0.0659 |
| 2022-08-20 | $0.0662 | $0.0652 | $0.0685 | $0.0630 |
| 2022-08-21 | $0.0651 | $0.0677 | $0.0689 | $0.0654 |
| 2022-08-22 | $0.0677 | $0.0689 | $0.0691 | $0.0649 |
| 2022-08-23 | $0.0689 | $0.0710 | $0.0713 | $0.0667 |
| 2022-08-24 | $0.0710 | $0.0694 | $0.0710 | $0.0673 |
| 2022-08-25 | $0.0694 | $0.0722 | $0.0734 | $0.0705 |
| 2022-08-26 | $0.0741 | $0.0727 | $0.0741 | $0.0719 |
| 2022-08-27 | $0.0668 | $0.0666 | $0.0679 | $0.0647 |
| 2022-08-28 | $0.0666 | $0.0646 | $0.0684 | $0.0645 |
| 2022-08-29 | $0.0646 | $0.0680 | $0.0684 | $0.0623 |
| 2022-08-30 | $0.0681 | $0.0669 | $0.0704 | $0.0647 |
| 2022-08-31 | $0.0669 | $0.0659 | $0.0686 | $0.0646 |
| 2022-09-01 | $0.0659 | $0.0691 | $0.0697 | $0.0660 |
| 2022-09-02 | $0.0668 | $0.0665 | $0.0681 | $0.0658 |
| 2022-09-03 | $0.0665 | $0.0659 | $0.0666 | $0.0653 |
| 2022-09-04 | $0.0659 | $0.0669 | $0.0669 | $0.0655 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0670 | $0.0656 |
| 2022-09-06 | $0.0662 | $0.0628 | $0.0674 | $0.0625 |
| 2022-09-07 | $0.0628 | $0.0645 | $0.0650 | $0.0620 |
| 2022-09-08 | $0.0645 | $0.0646 | $0.0650 | $0.0636 |
| 2022-09-09 | $0.0646 | $0.0714 | $0.0721 | $0.0645 |
| 2022-09-10 | $0.0714 | $0.0724 | $0.0729 | $0.0706 |
| 2022-09-11 | $0.0724 | $0.0730 | $0.0730 | $0.0714 |
| 2022-09-12 | $0.0730 | $0.0749 | $0.0751 | $0.0721 |
| 2022-09-13 | $0.0749 | $0.0674 | $0.0761 | $0.0666 |
| 2022-09-14 | $0.0674 | $0.0676 | $0.0686 | $0.0657 |
| 2022-09-15 | $0.0676 | $0.0658 | $0.0680 | $0.0653 |
| 2022-09-16 | $0.0658 | $0.0662 | $0.0665 | $0.0647 |
| 2022-09-17 | $0.0662 | $0.0672 | $0.0675 | $0.0660 |
| 2022-09-18 | $0.0672 | $0.0649 | $0.0672 | $0.0647 |
| 2022-09-19 | $0.0649 | $0.0653 | $0.0658 | $0.0611 |
| 2022-09-20 | $0.0653 | $0.0631 | $0.0656 | $0.0626 |
| 2022-09-21 | $0.0580 | $0.0581 | $0.0580 | $0.0580 |
| 2022-09-22 | $0.0617 | $0.0649 | $0.0652 | $0.0614 |
| 2022-09-23 | $0.0649 | $0.0645 | $0.0652 | $0.0620 |
| 2022-09-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
Description
QCash Crypto ICO Description
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
기술
QCash Crypto Technology
Sorry, detailed technology about QCash is not currently available
특징들
QCash Crypto Features
Sorry, detailed features about QCash is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.