TRB Coin Values TRB
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Tellor Crypto Coin Rank 399
웹사이트
1,330,525 TRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD 가격 $ 7.22
$ 7.22
Tellor BTC 가격 0.00078078
0.00078078
Tellor 24시간 볼륨 $ 836,226
$ 836,226
Tellor 시가 총액 $ 9,610,157
$ 9,610,157
24시간 볼륨
90 BTC 1 H
0.49 %
24 H
-1.23 %
7 d
1.32 %
TRB 차트
Tellor 가격 차트
TRB 최고/최저 시세차트
Tellor 가격 최고/최저 시세차트
과거 데이터
Tellor Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $49.48 | $50.73 | $63.85 | $49.34 |
| 2021-10-17 | $50.73 | $53.09 | $61.00 | $49.80 |
| 2021-10-18 | $53.09 | $53.66 | $54.80 | $51.22 |
| 2021-10-19 | $53.66 | $55.27 | $57.36 | $53.21 |
| 2021-10-20 | $55.27 | $58.75 | $60.82 | $54.35 |
| 2021-10-21 | $58.75 | $58.93 | $59.74 | $54.78 |
| 2021-10-22 | $58.93 | $57.31 | $62.95 | $56.93 |
| 2021-10-23 | $57.31 | $55.61 | $57.39 | $54.89 |
| 2021-10-24 | $55.61 | $53.84 | $55.62 | $52.95 |
| 2021-10-25 | $53.84 | $55.66 | $56.97 | $53.53 |
| 2021-10-26 | $55.66 | $53.85 | $58.13 | $53.75 |
| 2021-10-27 | $53.85 | $48.42 | $54.22 | $44.53 |
| 2021-10-28 | $48.42 | $50.77 | $51.50 | $48.13 |
| 2021-10-29 | $50.77 | $52.61 | $53.89 | $50.30 |
| 2021-10-30 | $52.61 | $55.33 | $55.33 | $51.34 |
| 2021-10-31 | $55.33 | $59.50 | $60.92 | $54.35 |
| 2021-11-01 | $59.50 | $62.14 | $66.86 | $57.68 |
| 2021-11-02 | $62.14 | $63.27 | $66.87 | $60.36 |
| 2021-11-03 | $63.27 | $63.80 | $63.88 | $59.49 |
| 2021-11-04 | $63.80 | $62.43 | $69.64 | $62.19 |
| 2021-11-05 | $62.43 | $61.13 | $64.22 | $60.65 |
| 2021-11-06 | $61.13 | $60.32 | $61.60 | $57.17 |
| 2021-11-07 | $60.32 | $58.84 | $60.32 | $58.35 |
| 2021-11-08 | $58.84 | $64.52 | $65.89 | $57.86 |
| 2021-11-09 | $64.52 | $67.40 | $68.00 | $63.33 |
| 2021-11-10 | $67.40 | $63.53 | $72.81 | $59.91 |
| 2021-11-11 | $63.53 | $69.35 | $69.58 | $61.67 |
| 2021-11-12 | $69.35 | $68.29 | $72.27 | $63.75 |
| 2021-11-13 | $68.29 | $72.97 | $80.00 | $67.59 |
| 2021-11-14 | $72.97 | $73.02 | $75.14 | $70.33 |
| 2021-11-15 | $73.02 | $66.77 | $73.02 | $66.34 |
| 2021-11-16 | $66.77 | $57.31 | $66.80 | $53.62 |
| 2021-11-17 | $57.31 | $55.95 | $58.18 | $54.34 |
| 2021-11-18 | $55.95 | $50.12 | $57.21 | $48.34 |
| 2021-11-19 | $50.12 | $55.68 | $56.13 | $49.23 |
| 2021-11-20 | $55.68 | $56.42 | $57.27 | $53.31 |
| 2021-11-21 | $56.42 | $56.07 | $59.67 | $55.71 |
| 2021-11-22 | $56.07 | $53.13 | $56.18 | $51.90 |
| 2021-11-23 | $53.13 | $56.56 | $59.26 | $52.54 |
| 2021-11-24 | $56.56 | $55.83 | $59.14 | $53.36 |
| 2021-11-25 | $55.83 | $59.30 | $60.46 | $55.63 |
| 2021-11-26 | $59.30 | $52.87 | $59.34 | $50.43 |
| 2021-11-27 | $52.87 | $55.22 | $57.59 | $52.78 |
| 2021-11-28 | $55.22 | $54.76 | $55.42 | $50.10 |
| 2021-11-29 | $54.76 | $54.22 | $56.43 | $53.37 |
| 2021-11-30 | $54.22 | $52.77 | $55.19 | $51.72 |
| 2021-12-01 | $52.77 | $52.12 | $56.65 | $51.64 |
| 2021-12-02 | $52.12 | $51.04 | $52.51 | $50.07 |
| 2021-12-03 | $51.04 | $47.40 | $53.05 | $45.00 |
| 2021-12-04 | $47.40 | $39.27 | $47.43 | $33.13 |
| 2021-12-05 | $39.27 | $36.78 | $40.00 | $34.78 |
| 2021-12-06 | $36.78 | $37.07 | $37.57 | $33.29 |
| 2021-12-07 | $37.07 | $37.76 | $39.70 | $36.65 |
| 2021-12-08 | $37.76 | $39.36 | $39.58 | $36.14 |
| 2021-12-09 | $39.36 | $35.21 | $40.84 | $35.21 |
| 2021-12-10 | $35.21 | $33.37 | $36.58 | $33.25 |
| 2021-12-11 | $33.37 | $35.64 | $36.04 | $32.85 |
| 2021-12-12 | $35.64 | $36.33 | $36.95 | $34.54 |
| 2021-12-13 | $36.33 | $30.52 | $36.78 | $29.99 |
| 2021-12-14 | $30.52 | $31.24 | $31.52 | $29.63 |
| 2021-12-15 | $31.24 | $31.78 | $32.21 | $29.42 |
| 2021-12-16 | $31.78 | $31.82 | $33.60 | $31.78 |
| 2021-12-17 | $31.82 | $31.69 | $33.43 | $30.70 |
| 2021-12-18 | $31.69 | $33.28 | $34.87 | $31.21 |
| 2021-12-19 | $33.28 | $31.84 | $34.40 | $31.73 |
| 2021-12-20 | $31.84 | $30.38 | $31.99 | $29.43 |
| 2021-12-21 | $30.38 | $32.03 | $32.11 | $29.89 |
| 2021-12-22 | $32.03 | $33.78 | $35.52 | $32.03 |
| 2021-12-23 | $33.78 | $37.11 | $37.17 | $33.10 |
| 2021-12-24 | $37.11 | $34.92 | $37.13 | $34.58 |
| 2021-12-25 | $34.92 | $39.41 | $39.70 | $34.71 |
| 2021-12-26 | $39.41 | $38.90 | $40.40 | $37.44 |
| 2021-12-27 | $38.90 | $39.59 | $41.95 | $38.90 |
| 2021-12-28 | $39.59 | $35.02 | $39.59 | $34.86 |
| 2021-12-29 | $35.02 | $33.20 | $35.62 | $32.80 |
| 2021-12-30 | $33.20 | $33.99 | $34.44 | $32.38 |
| 2021-12-31 | $33.99 | $33.06 | $35.03 | $32.22 |
| 2022-01-01 | $33.06 | $35.27 | $35.39 | $33.06 |
| 2022-01-02 | $35.27 | $35.32 | $35.47 | $35.23 |
| 2022-01-03 | $35.55 | $36.40 | $36.47 | $34.01 |
| 2022-01-04 | $36.40 | $35.95 | $37.91 | $34.45 |
| 2022-01-05 | $35.95 | $33.38 | $39.27 | $31.55 |
| 2022-01-06 | $33.38 | $33.16 | $33.96 | $31.61 |
| 2022-01-07 | $33.16 | $30.97 | $33.16 | $30.10 |
| 2022-01-08 | $30.97 | $28.84 | $32.20 | $27.92 |
| 2022-01-09 | $28.84 | $29.94 | $30.61 | $28.54 |
| 2022-01-10 | $29.94 | $28.01 | $30.33 | $26.56 |
| 2022-01-11 | $28.01 | $29.43 | $29.68 | $27.77 |
| 2022-01-12 | $29.43 | $31.51 | $31.95 | $29.40 |
| 2022-01-13 | $31.51 | $29.30 | $32.38 | $29.18 |
| 2022-01-14 | $29.30 | $29.70 | $30.12 | $28.69 |
| 2022-01-15 | $29.70 | $30.61 | $31.44 | $29.37 |
| 2022-01-16 | $30.61 | $30.51 | $30.61 | $30.51 |
| 2022-01-17 | $30.87 | $28.90 | $30.92 | $28.40 |
| 2022-01-18 | $28.90 | $27.84 | $29.21 | $27.08 |
| 2022-01-19 | $27.84 | $26.13 | $27.93 | $26.13 |
| 2022-01-20 | $26.13 | $24.24 | $27.56 | $24.23 |
| 2022-01-21 | $24.24 | $21.23 | $24.62 | $20.49 |
| 2022-01-22 | $21.23 | $18.76 | $22.27 | $16.81 |
| 2022-01-23 | $18.76 | $19.45 | $19.88 | $18.31 |
| 2022-01-24 | $19.45 | $19.02 | $19.45 | $16.61 |
| 2022-01-25 | $19.02 | $18.99 | $19.55 | $18.09 |
| 2022-01-26 | $18.99 | $18.86 | $19.01 | $18.86 |
| 2022-01-27 | $18.91 | $18.67 | $19.68 | $17.80 |
| 2022-01-28 | $18.67 | $20.08 | $20.11 | $18.40 |
| 2022-01-29 | $20.08 | $20.73 | $21.06 | $19.93 |
| 2022-01-30 | $20.73 | $20.05 | $21.27 | $19.75 |
| 2022-01-31 | $20.02 | $20.03 | $20.05 | $20.02 |
| 2022-02-02 | $20.94 | $20.11 | $21.44 | $19.64 |
| 2022-02-03 | $20.11 | $19.26 | $20.31 | $18.67 |
| 2022-02-04 | $19.26 | $21.99 | $22.18 | $18.96 |
| 2022-02-05 | $21.99 | $21.87 | $21.99 | $21.87 |
| 2022-02-06 | $22.45 | $24.65 | $25.21 | $22.39 |
| 2022-02-07 | $24.65 | $25.54 | $26.59 | $24.08 |
| 2022-02-08 | $25.54 | $25.99 | $26.77 | $24.21 |
| 2022-02-09 | $25.99 | $25.80 | $26.95 | $24.51 |
| 2022-02-10 | $25.80 | $23.69 | $26.11 | $23.55 |
| 2022-02-11 | $23.69 | $22.36 | $24.54 | $21.73 |
| 2022-02-12 | $22.36 | $22.54 | $23.10 | $21.16 |
| 2022-02-13 | $22.52 | $22.48 | $22.52 | $22.42 |
| 2022-02-14 | $21.38 | $21.20 | $21.38 | $20.38 |
| 2022-02-15 | $21.20 | $23.70 | $23.85 | $21.18 |
| 2022-02-16 | $23.70 | $24.03 | $24.49 | $22.86 |
| 2022-02-17 | $24.03 | $21.30 | $24.45 | $21.19 |
| 2022-02-18 | $21.30 | $20.51 | $22.02 | $20.27 |
| 2022-02-19 | $20.51 | $20.48 | $21.07 | $19.48 |
| 2022-02-20 | $20.48 | $18.79 | $20.48 | $18.41 |
| 2022-02-21 | $18.79 | $18.71 | $18.91 | $18.71 |
| 2022-02-22 | $17.63 | $19.41 | $19.69 | $17.15 |
| 2022-02-23 | $19.41 | $18.81 | $20.34 | $18.63 |
| 2022-02-24 | $18.81 | $19.45 | $19.71 | $15.88 |
| 2022-02-25 | $19.45 | $21.16 | $21.59 | $19.26 |
| 2022-02-26 | $21.16 | $21.20 | $22.24 | $20.96 |
| 2022-02-27 | $21.20 | $19.91 | $22.61 | $19.55 |
| 2022-02-28 | $19.91 | $21.16 | $21.52 | $19.52 |
| 2022-03-01 | $21.16 | $22.08 | $22.66 | $21.29 |
| 2022-03-02 | $22.02 | $20.76 | $22.12 | $20.63 |
| 2022-03-03 | $20.76 | $19.77 | $20.96 | $19.31 |
| 2022-03-04 | $19.77 | $18.21 | $19.82 | $18.00 |
| 2022-03-05 | $18.18 | $18.10 | $18.19 | $18.10 |
| 2022-03-06 | $19.06 | $17.63 | $19.51 | $17.57 |
| 2022-03-07 | $17.63 | $18.40 | $19.26 | $17.20 |
| 2022-03-08 | $18.40 | $18.57 | $19.14 | $17.96 |
| 2022-03-09 | $18.57 | $20.31 | $20.71 | $18.57 |
| 2022-03-10 | $20.31 | $18.43 | $21.05 | $18.26 |
| 2022-03-11 | $18.40 | $17.86 | $18.21 | $17.79 |
| 2022-03-12 | $17.86 | $17.69 | $18.42 | $17.62 |
| 2022-03-13 | $17.71 | $17.54 | $18.54 | $17.48 |
| 2022-03-14 | $17.54 | $18.64 | $18.78 | $17.13 |
| 2022-03-15 | $18.64 | $18.74 | $18.78 | $17.75 |
| 2022-03-16 | $18.74 | $19.73 | $19.74 | $18.43 |
| 2022-03-17 | $19.73 | $19.15 | $19.85 | $19.13 |
| 2022-03-18 | $19.15 | $20.21 | $20.30 | $18.72 |
| 2022-03-19 | $20.22 | $20.57 | $21.49 | $20.35 |
| 2022-03-20 | $20.59 | $19.62 | $20.68 | $19.20 |
| 2022-03-21 | $19.62 | $19.75 | $20.99 | $19.11 |
| 2022-03-22 | $19.75 | $20.78 | $21.35 | $19.65 |
| 2022-03-23 | $20.78 | $22.02 | $22.08 | $20.57 |
| 2022-03-24 | $22.02 | $21.78 | $22.33 | $21.18 |
| 2022-03-25 | $21.78 | $21.53 | $22.50 | $21.07 |
| 2022-03-26 | $21.53 | $22.24 | $22.39 | $21.35 |
| 2022-03-27 | $22.24 | $24.30 | $24.32 | $21.81 |
| 2022-03-28 | $24.30 | $22.94 | $25.53 | $22.56 |
| 2022-03-29 | $22.94 | $24.45 | $25.26 | $22.91 |
| 2022-03-30 | $24.45 | $25.48 | $26.10 | $23.22 |
| 2022-03-31 | $25.48 | $25.70 | $27.76 | $24.64 |
| 2022-04-01 | $25.70 | $27.80 | $29.36 | $25.33 |
| 2022-04-02 | $27.80 | $28.45 | $30.13 | $27.69 |
| 2022-04-03 | $28.45 | $28.70 | $29.64 | $27.90 |
| 2022-04-04 | $28.70 | $27.39 | $28.85 | $26.07 |
| 2022-04-05 | $27.39 | $26.52 | $28.67 | $26.44 |
| 2022-04-06 | $26.52 | $22.56 | $26.54 | $22.52 |
| 2022-04-07 | $22.56 | $23.55 | $23.79 | $22.12 |
| 2022-04-08 | $23.55 | $21.52 | $23.76 | $21.30 |
| 2022-04-09 | $21.52 | $22.73 | $22.87 | $21.52 |
| 2022-04-10 | $22.73 | $21.45 | $22.95 | $21.43 |
| 2022-04-11 | $21.45 | $19.15 | $21.56 | $18.76 |
| 2022-04-12 | $19.15 | $20.17 | $20.79 | $19.12 |
| 2022-04-13 | $20.17 | $21.09 | $21.32 | $19.98 |
| 2022-04-14 | $21.09 | $20.73 | $21.42 | $19.97 |
| 2022-04-15 | $20.73 | $21.26 | $21.45 | $20.48 |
| 2022-04-16 | $21.26 | $20.95 | $21.57 | $20.55 |
| 2022-04-17 | $20.95 | $19.67 | $21.20 | $19.59 |
| 2022-04-18 | $19.67 | $19.63 | $19.67 | $19.63 |
| 2022-04-19 | $20.41 | $21.36 | $21.53 | $20.23 |
| 2022-04-20 | $21.36 | $21.27 | $22.11 | $20.81 |
| 2022-04-21 | $21.27 | $19.83 | $22.23 | $19.40 |
| 2022-04-22 | $19.83 | $20.25 | $20.53 | $19.72 |
| 2022-04-23 | $20.15 | $19.72 | $20.16 | $19.60 |
| 2022-04-24 | $19.69 | $19.26 | $19.94 | $19.10 |
| 2022-04-25 | $19.26 | $18.89 | $19.29 | $17.68 |
| 2022-04-26 | $18.89 | $17.23 | $19.12 | $16.99 |
| 2022-04-27 | $17.23 | $17.87 | $18.24 | $17.23 |
| 2022-04-28 | $17.87 | $17.78 | $18.49 | $17.50 |
| 2022-04-29 | $17.78 | $16.22 | $18.04 | $16.11 |
| 2022-04-30 | $16.22 | $14.36 | $16.91 | $13.78 |
| 2022-05-01 | $14.36 | $15.21 | $15.44 | $13.96 |
| 2022-05-02 | $15.21 | $14.92 | $15.39 | $14.25 |
| 2022-05-03 | $14.92 | $14.57 | $15.34 | $14.09 |
| 2022-05-04 | $14.57 | $16.45 | $16.55 | $14.57 |
| 2022-05-05 | $16.45 | $14.24 | $16.70 | $13.76 |
| 2022-05-06 | $14.24 | $14.23 | $14.67 | $13.70 |
| 2022-05-07 | $14.23 | $13.40 | $14.34 | $13.11 |
| 2022-05-08 | $13.40 | $13.44 | $13.95 | $13.02 |
| 2022-05-09 | $13.44 | $12.60 | $14.75 | $12.42 |
| 2022-05-10 | $12.60 | $14.40 | $15.28 | $11.96 |
| 2022-05-11 | $14.40 | $9.91 | $15.01 | $9.00 |
| 2022-05-12 | $9.91 | $8.25 | $10.48 | $6.41 |
| 2022-05-13 | $8.25 | $9.39 | $12.29 | $8.08 |
| 2022-05-14 | $9.39 | $10.64 | $10.73 | $8.61 |
| 2022-05-15 | $10.64 | $11.53 | $11.53 | $10.00 |
| 2022-05-16 | $11.53 | $9.27 | $11.53 | $9.27 |
| 2022-05-17 | $9.27 | $10.34 | $10.41 | $9.27 |
| 2022-05-18 | $10.27 | $9.66 | $10.68 | $9.32 |
| 2022-05-19 | $9.63 | $11.24 | $11.42 | $9.13 |
| 2022-05-20 | $11.24 | $10.05 | $11.43 | $9.90 |
| 2022-05-21 | $10.05 | $10.65 | $10.80 | $9.84 |
| 2022-05-22 | $10.65 | $11.20 | $11.47 | $10.19 |
| 2022-05-23 | $11.20 | $9.44 | $11.56 | $9.32 |
| 2022-05-24 | $9.44 | $9.70 | $9.81 | $8.91 |
| 2022-05-25 | $9.70 | $9.44 | $9.88 | $9.33 |
| 2022-05-26 | $9.44 | $8.75 | $9.68 | $8.36 |
| 2022-05-27 | $8.75 | $8.58 | $9.11 | $8.14 |
| 2022-05-28 | $8.58 | $9.06 | $9.16 | $8.40 |
| 2022-05-29 | $9.06 | $10.09 | $10.11 | $8.78 |
| 2022-05-30 | $10.09 | $13.83 | $14.96 | $9.85 |
| 2022-05-31 | $13.83 | $11.74 | $14.77 | $11.37 |
| 2022-06-01 | $11.74 | $10.70 | $11.96 | $10.20 |
| 2022-06-02 | $10.70 | $10.80 | $11.39 | $10.58 |
| 2022-06-03 | $10.80 | $10.49 | $11.03 | $9.97 |
| 2022-06-04 | $10.49 | $10.62 | $10.75 | $10.04 |
| 2022-06-05 | $10.62 | $10.30 | $10.68 | $10.15 |
| 2022-06-06 | $10.30 | $10.96 | $11.57 | $10.27 |
| 2022-06-07 | $10.96 | $14.18 | $19.56 | $9.69 |
| 2022-06-08 | $14.18 | $12.43 | $15.90 | $12.00 |
| 2022-06-09 | $12.43 | $12.89 | $13.63 | $12.27 |
| 2022-06-10 | $12.89 | $15.81 | $18.50 | $12.26 |
| 2022-06-11 | $15.81 | $16.25 | $17.13 | $14.69 |
| 2022-06-12 | $16.25 | $12.20 | $19.36 | $12.20 |
| 2022-06-13 | $12.20 | $11.71 | $12.83 | $10.55 |
| 2022-06-14 | $11.71 | $11.79 | $14.44 | $10.90 |
| 2022-06-15 | $11.79 | $12.30 | $12.33 | $10.53 |
| 2022-06-16 | $12.30 | $10.74 | $12.54 | $10.43 |
| 2022-06-17 | $10.74 | $11.01 | $11.59 | $10.70 |
| 2022-06-18 | $11.01 | $9.79 | $11.15 | $8.94 |
| 2022-06-19 | $9.79 | $10.34 | $10.66 | $9.21 |
| 2022-06-20 | $10.34 | $11.32 | $11.44 | $9.93 |
| 2022-06-21 | $11.32 | $10.94 | $11.73 | $10.75 |
| 2022-06-22 | $10.94 | $10.88 | $11.41 | $10.32 |
| 2022-06-23 | $10.88 | $11.46 | $11.69 | $10.80 |
| 2022-06-24 | $11.46 | $12.71 | $13.32 | $11.17 |
| 2022-06-25 | $12.71 | $11.96 | $12.73 | $11.39 |
| 2022-06-26 | $11.96 | $11.05 | $12.28 | $10.97 |
| 2022-06-27 | $11.05 | $11.00 | $11.75 | $10.72 |
| 2022-06-28 | $11.00 | $10.58 | $11.46 | $10.38 |
| 2022-06-29 | $10.58 | $11.27 | $11.95 | $10.49 |
| 2022-06-30 | $11.27 | $10.63 | $11.41 | $9.89 |
| 2022-07-01 | $10.63 | $10.00 | $10.97 | $9.94 |
| 2022-07-02 | $10.00 | $10.21 | $10.36 | $9.77 |
| 2022-07-03 | $10.21 | $10.60 | $10.89 | $9.99 |
| 2022-07-04 | $10.60 | $12.02 | $12.35 | $10.47 |
| 2022-07-05 | $12.02 | $11.11 | $12.76 | $11.11 |
| 2022-07-06 | $11.11 | $11.90 | $12.24 | $11.05 |
| 2022-07-07 | $11.90 | $15.18 | $15.91 | $11.87 |
| 2022-07-08 | $15.18 | $15.45 | $15.96 | $14.26 |
| 2022-07-09 | $15.45 | $16.36 | $16.92 | $15.14 |
| 2022-07-10 | $16.36 | $14.56 | $16.82 | $14.13 |
| 2022-07-11 | $14.56 | $14.46 | $14.92 | $13.44 |
| 2022-07-12 | $14.46 | $14.51 | $15.13 | $14.28 |
| 2022-07-13 | $14.51 | $16.45 | $16.79 | $13.91 |
| 2022-07-14 | $16.45 | $17.16 | $17.66 | $15.55 |
| 2022-07-15 | $17.16 | $16.53 | $17.54 | $16.15 |
| 2022-07-16 | $16.53 | $16.75 | $17.78 | $16.53 |
| 2022-07-17 | $16.75 | $17.39 | $17.65 | $16.13 |
| 2022-07-18 | $17.39 | $17.85 | $26.39 | $16.26 |
| 2022-07-19 | $17.85 | $16.87 | $18.04 | $16.41 |
| 2022-07-20 | $16.87 | $15.28 | $17.35 | $15.09 |
| 2022-07-21 | $15.28 | $16.59 | $16.87 | $14.77 |
| 2022-07-22 | $16.59 | $16.77 | $17.31 | $15.68 |
| 2022-07-23 | $16.77 | $20.37 | $21.33 | $16.51 |
| 2022-07-24 | $20.37 | $20.61 | $21.17 | $19.51 |
| 2022-07-25 | $20.61 | $20.55 | $21.96 | $19.66 |
| 2022-07-26 | $20.55 | $21.78 | $24.13 | $19.50 |
| 2022-07-27 | $21.78 | $21.26 | $22.06 | $19.36 |
| 2022-07-28 | $21.26 | $18.56 | $21.57 | $18.26 |
| 2022-07-29 | $18.56 | $23.40 | $24.19 | $18.06 |
| 2022-07-30 | $23.40 | $32.34 | $36.21 | $22.67 |
| 2022-07-31 | $32.34 | $26.49 | $33.36 | $26.11 |
| 2022-08-01 | $26.49 | $28.44 | $28.73 | $25.71 |
| 2022-08-02 | $28.44 | $27.79 | $30.46 | $26.96 |
| 2022-08-03 | $27.79 | $27.64 | $30.52 | $27.23 |
| 2022-08-04 | $27.64 | $27.99 | $31.36 | $27.18 |
| 2022-08-05 | $27.99 | $32.59 | $34.80 | $27.88 |
| 2022-08-06 | $32.59 | $31.73 | $32.59 | $30.57 |
| 2022-08-07 | $31.73 | $32.48 | $33.92 | $30.69 |
| 2022-08-08 | $32.48 | $30.04 | $34.30 | $28.87 |
| 2022-08-09 | $30.04 | $39.35 | $42.67 | $29.25 |
| 2022-08-10 | $39.35 | $38.68 | $41.45 | $36.82 |
| 2022-08-11 | $38.68 | $36.08 | $38.68 | $34.59 |
| 2022-08-12 | $36.08 | $39.38 | $42.47 | $33.60 |
| 2022-08-13 | $39.38 | $40.15 | $40.49 | $37.85 |
| 2022-08-14 | $40.15 | $39.27 | $42.81 | $38.85 |
| 2022-08-15 | $39.27 | $40.00 | $46.18 | $38.20 |
| 2022-08-16 | $40.00 | $40.61 | $41.53 | $38.22 |
| 2022-08-17 | $40.61 | $40.09 | $41.50 | $37.35 |
| 2022-08-18 | $40.09 | $41.14 | $43.74 | $37.54 |
| 2022-08-19 | $41.14 | $41.75 | $42.66 | $36.34 |
| 2022-08-20 | $41.75 | $41.66 | $42.57 | $39.53 |
| 2022-08-21 | $41.66 | $44.36 | $45.77 | $40.93 |
| 2022-08-22 | $44.36 | $45.20 | $46.34 | $41.94 |
| 2022-08-23 | $45.20 | $41.17 | $45.30 | $41.11 |
| 2022-08-24 | $41.17 | $37.25 | $41.54 | $36.60 |
| 2022-08-25 | $37.25 | $37.89 | $38.58 | $35.84 |
| 2022-08-26 | $37.89 | $37.95 | $37.95 | $37.69 |
| 2022-08-27 | $37.39 | $38.17 | $39.47 | $36.61 |
| 2022-08-28 | $38.17 | $37.20 | $40.30 | $36.55 |
| 2022-08-29 | $37.20 | $35.00 | $37.76 | $34.36 |
| 2022-08-30 | $35.00 | $22.29 | $36.06 | $21.30 |
| 2022-08-31 | $22.29 | $19.03 | $24.10 | $18.30 |
| 2022-09-01 | $19.03 | $21.47 | $23.20 | $17.88 |
| 2022-09-02 | $21.47 | $19.34 | $21.69 | $18.85 |
| 2022-09-03 | $19.34 | $19.02 | $19.91 | $18.67 |
| 2022-09-04 | $19.02 | $18.92 | $19.18 | $17.95 |
| 2022-09-05 | $18.92 | $18.31 | $19.00 | $18.00 |
| 2022-09-06 | $18.31 | $15.93 | $18.76 | $15.61 |
| 2022-09-07 | $15.93 | $17.23 | $17.42 | $15.61 |
| 2022-09-08 | $17.23 | $15.90 | $17.36 | $15.84 |
| 2022-09-09 | $15.90 | $17.28 | $18.30 | $15.70 |
| 2022-09-10 | $17.28 | $17.47 | $18.20 | $17.08 |
| 2022-09-11 | $17.47 | $16.58 | $17.65 | $16.22 |
| 2022-09-12 | $16.58 | $16.58 | $17.55 | $16.10 |
| 2022-09-13 | $16.58 | $15.20 | $16.88 | $15.01 |
| 2022-09-14 | $15.20 | $18.12 | $19.12 | $15.07 |
| 2022-09-15 | $18.12 | $15.76 | $18.21 | $15.66 |
| 2022-09-16 | $15.76 | $16.31 | $16.57 | $15.40 |
| 2022-09-17 | $16.31 | $17.07 | $17.41 | $16.23 |
| 2022-09-18 | $17.07 | $14.09 | $17.31 | $12.71 |
| 2022-09-19 | $14.09 | $14.77 | $15.11 | $13.70 |
| 2022-09-20 | $14.77 | $14.09 | $14.93 | $13.96 |
| 2022-09-21 | $14.09 | $14.04 | $14.09 | $13.98 |
| 2022-09-22 | $13.34 | $15.23 | $16.34 | $13.34 |
| 2022-09-23 | $15.23 | $15.34 | $15.56 | $14.43 |
| 2022-09-24 | $15.34 | $15.39 | $15.40 | $15.34 |
시장
Tellor Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | biki |
| TRB/ETH | bilaxy |
| TRB/USDT | bilaxy |
| TRB/BNB | binance |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/USDT | binance |
| TRB/USDT | bithumbglobal |
| TRB/USDT | bkex |
| TRB/USD | cexio |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/USDT | cryptodotcom |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/BTC | huobikorea |
| TRB/ETH | huobikorea |
| TRB/KRW | huobikorea |
| TRB/USDT | huobikorea |
| TRB/BTC | huobipro |
| TRB/ETH | huobipro |
| TRB/USDT | huobipro |
| TRB/ETH | idex |
| TRB/BTC | kucoin |
| TRB/USDT | kucoin |
| TRB/BTC | okex |
| TRB/ETH | okex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/USDT | uniswapv2 |
| TRB/WETH | uniswapv2 |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
기술
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
특징들
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.