Travala.com - 살고 있다 Travala.com 가격 및 시가 총액

Travala.com Crypto Coin Rank 310

웹사이트

38,375,344 AVA

24시간 볼륨

137 BTC

1 H

0.48 %

24 H

1.22 %

7 d

21.2 %

오늘 Travala.com 미국 달러의 가격은 현재입니다. 0.3764 USD, 변환 된 경우 Bitcoin ~이다. 0.00004069 BTC. 총 38,375,344 AVA 현재 시장에서 유통되고있다.. Travala.com 가격에 변화가 생겼다. 1.22 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.013 M US dollars Travala.com ~에 거래되었습니다 암호 교환. 도망 Travala.com's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Travala.com

심볼

AVA

알고리즘

BTC 가격

0.00004069 BTC

BTC 시장

1,561 BTC

BTC 24h Vol

137 BTC

암호화폐 총 채굴량

38,375,344 AVA

0.48 %

24h

1.22 %

21.2 %

Twitter

Travala.com

웹사이트

Travala.com

AVA 차트

AVA 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-10-16	$2.96	$2.95	$3.04	$2.87
2021-10-17	$2.95	$3.03	$3.67	$2.97
2021-10-18	$3.03	$3.11	$3.37	$2.97
2021-10-19	$3.11	$3.13	$3.33	$2.96
2021-10-20	$3.13	$3.18	$3.33	$3.10
2021-10-21	$3.18	$3.32	$3.71	$3.00
2021-10-22	$3.32	$3.09	$3.30	$2.97
2021-10-23	$3.09	$3.08	$3.16	$3.06
2021-10-24	$3.08	$2.96	$3.07	$2.93
2021-10-25	$2.96	$2.98	$3.07	$2.97
2021-10-26	$2.98	$2.93	$3.06	$2.82
2021-10-27	$2.93	$2.65	$2.86	$2.64
2021-10-28	$2.65	$2.76	$2.81	$2.69
2021-10-29	$2.76	$2.77	$2.87	$2.76
2021-10-30	$2.77	$2.81	$2.85	$2.74
2021-10-31	$2.81	$2.81	$2.98	$2.78
2021-11-01	$2.81	$2.90	$2.93	$2.65
2021-11-02	$2.90	$3.06	$3.08	$2.88
2021-11-03	$3.06	$3.03	$3.09	$2.90
2021-11-04	$3.03	$2.94	$2.99	$2.89
2021-11-05	$2.94	$2.94	$3.05	$2.88
2021-11-06	$2.94	$2.89	$2.97	$2.89
2021-11-07	$2.89	$2.89	$3.01	$2.89
2021-11-08	$2.89	$2.92	$3.08	$2.90
2021-11-09	$2.92	$2.90	$3.03	$2.81
2021-11-10	$2.90	$2.78	$2.95	$2.73
2021-11-11	$2.78	$2.80	$2.84	$2.77
2021-11-12	$2.80	$2.76	$2.90	$2.71
2021-11-13	$2.76	$2.88	$3.02	$2.75
2021-11-14	$2.88	$3.07	$3.24	$2.91
2021-11-15	$3.07	$2.83	$2.98	$2.79
2021-11-16	$2.83	$2.64	$2.76	$2.61
2021-11-17	$2.64	$2.70	$2.71	$2.62
2021-11-18	$2.70	$2.39	$2.55	$2.37
2021-11-19	$2.39	$2.51	$2.58	$2.42
2021-11-20	$2.51	$2.66	$2.68	$2.57
2021-11-21	$2.66	$2.83	$2.91	$2.59
2021-11-22	$2.83	$2.66	$2.90	$2.65
2021-11-23	$2.66	$2.74	$2.87	$2.71
2021-11-24	$2.74	$2.63	$2.74	$2.57
2021-11-25	$2.63	$2.75	$2.77	$2.68
2021-11-26	$2.75	$2.47	$2.58	$2.43
2021-11-27	$2.47	$2.51	$2.69	$2.51
2021-11-28	$2.51	$2.57	$2.66	$2.57
2021-11-29	$2.57	$2.54	$2.63	$2.53
2021-11-30	$2.54	$2.37	$2.57	$2.31
2021-12-01	$2.37	$2.30	$2.43	$2.29
2021-12-02	$2.30	$2.26	$2.30	$2.21
2021-12-03	$2.26	$2.24	$2.28	$2.14
2021-12-04	$2.24	$1.91	$2.09	$1.90
2021-12-05	$1.91	$1.94	$2.32	$1.90
2021-12-06	$1.94	$1.87	$1.99	$1.80
2021-12-07	$1.87	$1.83	$1.93	$1.79
2021-12-08	$1.83	$2.07	$2.23	$1.82
2021-12-09	$2.07	$1.83	$1.97	$1.82
2021-12-10	$1.83	$1.75	$1.82	$1.74
2021-12-11	$1.75	$1.74	$1.84	$1.73
2021-12-12	$1.74	$1.87	$1.99	$1.75
2021-12-13	$1.87	$1.75	$2.23	$1.68
2021-12-14	$1.75	$1.76	$1.82	$1.75
2021-12-15	$1.76	$1.74	$1.82	$1.74
2021-12-16	$1.74	$1.77	$1.79	$1.69
2021-12-17	$1.77	$1.75	$2.00	$1.71
2021-12-18	$1.75	$1.77	$1.79	$1.74
2021-12-19	$1.77	$1.79	$1.80	$1.75
2021-12-20	$1.79	$1.70	$1.80	$1.68
2021-12-21	$1.70	$1.74	$1.78	$1.69
2021-12-22	$1.74	$1.77	$1.81	$1.72
2021-12-23	$1.77	$1.84	$1.89	$1.80
2021-12-24	$1.84	$1.89	$1.95	$1.82
2021-12-25	$1.89	$1.96	$1.97	$1.86
2021-12-26	$1.96	$2.02	$2.10	$1.97
2021-12-27	$2.02	$2.09	$2.11	$2.00
2021-12-28	$2.09	$1.92	$1.97	$1.91
2021-12-29	$1.92	$1.89	$2.16	$1.86
2021-12-30	$1.89	$1.84	$1.92	$1.81
2021-12-31	$1.84	$1.86	$1.86	$1.79
2022-01-01	$1.85	$1.87	$1.92	$1.84
2022-01-02	$1.87	$1.86	$1.87	$1.86
2022-01-03	$1.85	$1.84	$1.85	$1.80
2022-01-04	$1.84	$1.80	$1.82	$1.77
2022-01-05	$1.80	$1.68	$1.76	$1.65
2022-01-06	$1.68	$1.64	$1.68	$1.60
2022-01-07	$1.64	$1.51	$1.58	$1.51
2022-01-08	$1.51	$1.49	$1.56	$1.47
2022-01-09	$1.49	$1.49	$1.51	$1.46
2022-01-10	$1.49	$1.49	$1.54	$1.45
2022-01-11	$1.49	$1.57	$1.58	$1.51
2022-01-12	$1.57	$1.64	$1.69	$1.59
2022-01-13	$1.65	$1.60	$1.61	$1.54
2022-01-14	$1.60	$1.58	$1.62	$1.54
2022-01-15	$1.58	$1.62	$1.66	$1.57
2022-01-16	$1.62	$1.62	$1.62	$1.62
2022-01-17	$1.59	$1.54	$1.58	$1.52
2022-01-18	$1.54	$1.51	$1.56	$1.51
2022-01-19	$1.51	$1.44	$1.50	$1.44
2022-01-20	$1.44	$1.39	$1.42	$1.38
2022-01-21	$1.39	$1.17	$1.25	$1.15
2022-01-22	$1.17	$1.05	$1.14	$1.02
2022-01-23	$1.05	$1.12	$1.18	$1.09
2022-01-24	$1.12	$1.12	$1.15	$1.08
2022-01-25	$1.12	$1.18	$1.24	$1.10
2022-01-26	$1.18	$1.18	$1.18	$1.18
2022-01-27	$1.12	$1.12	$1.13	$1.08
2022-01-28	$1.13	$1.12	$1.18	$1.11
2022-01-29	$1.12	$1.19	$1.20	$1.13
2022-01-30	$1.19	$1.14	$1.20	$1.14
2022-01-31	$1.14	$1.15	$1.15	$1.14
2022-02-02	$1.17	$1.12	$1.14	$1.11
2022-02-03	$1.12	$1.14	$1.17	$1.13
2022-02-04	$1.14	$1.25	$1.28	$1.24
2022-02-05	$1.26	$1.25	$1.26	$1.25
2022-02-06	$1.29	$1.29	$1.32	$1.28
2022-02-07	$1.29	$1.32	$1.39	$1.31
2022-02-08	$1.32	$1.28	$1.36	$1.27
2022-02-09	$1.28	$1.34	$1.35	$1.29
2022-02-10	$1.34	$1.26	$1.32	$1.25
2022-02-11	$1.26	$1.60	$1.95	$1.20
2022-02-12	$1.60	$1.57	$1.86	$1.40
2022-02-13	$1.57	$1.58	$1.58	$1.57
2022-02-14	$1.54	$1.60	$1.74	$1.55
2022-02-15	$1.60	$1.65	$1.73	$1.64
2022-02-16	$1.65	$1.61	$1.63	$1.56
2022-02-17	$1.61	$1.45	$1.49	$1.44
2022-02-18	$1.45	$1.40	$1.45	$1.39
2022-02-19	$1.40	$1.38	$1.40	$1.37
2022-02-20	$1.38	$1.27	$1.32	$1.25
2022-02-21	$1.27	$1.27	$1.27	$1.26
2022-02-22	$1.15	$1.19	$1.19	$1.15
2022-02-23	$1.19	$1.12	$1.18	$1.12
2022-02-24	$1.12	$1.07	$1.18	$1.06
2022-02-25	$1.07	$1.13	$1.13	$1.09
2022-02-26	$1.13	$1.17	$1.27	$1.11
2022-02-27	$1.17	$1.14	$1.24	$1.11
2022-02-28	$1.14	$1.41	$1.76	$1.31
2022-03-01	$1.41	$1.46	$1.65	$1.43
2022-03-02	$1.46	$1.40	$1.47	$1.38
2022-03-03	$1.40	$1.41	$1.45	$1.33
2022-03-04	$1.41	$1.32	$1.33	$1.29
2022-03-05	$1.32	$1.32	$1.32	$1.31
2022-03-06	$1.30	$1.24	$1.28	$1.23
2022-03-07	$1.24	$1.30	$1.45	$1.22
2022-03-08	$1.30	$1.27	$1.37	$1.27
2022-03-09	$1.27	$1.31	$1.38	$1.28
2022-03-10	$1.31	$1.23	$1.25	$1.21
2022-03-11	$1.23	$1.22	$1.24	$1.20
2022-03-12	$1.22	$1.24	$1.25	$1.21
2022-03-13	$1.25	$1.36	$1.49	$1.20
2022-03-14	$1.36	$1.28	$1.50	$1.28
2022-03-15	$1.28	$1.31	$1.32	$1.26
2022-03-16	$1.31	$1.33	$1.39	$1.32
2022-03-17	$1.33	$1.31	$1.36	$1.31
2022-03-18	$1.31	$1.31	$1.35	$1.31
2022-03-19	$1.31	$1.36	$1.38	$1.32
2022-03-20	$1.36	$1.38	$1.58	$1.32
2022-03-21	$1.38	$1.49	$1.56	$1.37
2022-03-22	$1.49	$1.47	$1.55	$1.46
2022-03-23	$1.47	$1.45	$1.49	$1.45
2022-03-24	$1.45	$1.50	$1.54	$1.45
2022-03-25	$1.50	$1.55	$1.67	$1.50
2022-03-26	$1.55	$1.60	$1.65	$1.56
2022-03-27	$1.60	$1.73	$1.74	$1.67
2022-03-28	$1.73	$1.66	$1.77	$1.65
2022-03-29	$1.66	$1.82	$1.82	$1.67
2022-03-30	$1.82	$1.76	$1.82	$1.75
2022-03-31	$1.76	$1.68	$1.74	$1.66
2022-04-01	$1.68	$1.77	$1.80	$1.71
2022-04-02	$1.77	$1.71	$1.81	$1.70
2022-04-03	$1.71	$1.80	$1.82	$1.72
2022-04-04	$1.80	$1.78	$1.84	$1.77
2022-04-05	$1.78	$1.82	$1.82	$1.72
2022-04-06	$1.82	$1.62	$1.89	$1.57
2022-04-07	$1.62	$1.64	$1.65	$1.60
2022-04-08	$1.64	$1.58	$1.62	$1.55
2022-04-09	$1.58	$1.58	$1.62	$1.56
2022-04-10	$1.58	$1.54	$1.56	$1.53
2022-04-11	$1.54	$1.39	$1.45	$1.36
2022-04-12	$1.39	$1.41	$1.46	$1.40
2022-04-13	$1.41	$1.47	$1.47	$1.44
2022-04-14	$1.47	$1.45	$1.50	$1.42
2022-04-15	$1.45	$1.48	$1.52	$1.46
2022-04-16	$1.48	$1.44	$1.48	$1.43
2022-04-17	$1.44	$1.39	$1.42	$1.38
2022-04-18	$1.39	$1.39	$1.39	$1.39
2022-04-19	$1.40	$1.46	$1.46	$1.42
2022-04-20	$1.46	$1.41	$1.45	$1.39
2022-04-21	$1.41	$1.36	$1.40	$1.36
2022-04-22	$1.36	$1.33	$1.35	$1.32
2022-04-23	$1.33	$1.28	$1.33	$1.27
2022-04-24	$1.28	$1.25	$1.28	$1.24
2022-04-25	$1.25	$1.26	$1.28	$1.25
2022-04-26	$1.26	$1.17	$1.19	$1.15
2022-04-27	$1.17	$1.20	$1.22	$1.19
2022-04-28	$1.20	$1.20	$1.22	$1.18
2022-04-29	$1.21	$1.28	$1.42	$1.15
2022-04-30	$1.28	$1.14	$1.24	$1.13
2022-05-01	$1.14	$1.17	$1.17	$1.13
2022-05-02	$1.17	$1.27	$1.45	$1.17
2022-05-03	$1.27	$1.25	$1.39	$1.23
2022-05-04	$1.25	$1.31	$1.36	$1.29
2022-05-05	$1.31	$1.24	$1.27	$1.19
2022-05-06	$1.24	$1.21	$1.24	$1.19
2022-05-07	$1.21	$1.18	$1.19	$1.17
2022-05-08	$1.18	$1.14	$1.15	$1.13
2022-05-09	$1.14	$0.9859000	$1.01	$0.9519000
2022-05-10	$0.9859000	$0.9592000	$1.02	$0.9524000
2022-05-11	$0.9591000	$0.6300000	$0.8596000	$0.6049000
2022-05-12	$0.6375000	$0.5890000	$0.6541000	$0.5873000
2022-05-13	$0.5872000	$0.7159000	$0.7346000	$0.5935000
2022-05-14	$0.7171000	$0.6996000	$0.7380000	$0.6764000
2022-05-15	$0.6996000	$0.7380000	$0.7427000	$0.7136000
2022-05-16	$0.7368000	$0.7155000	$0.7186000	$0.6909000
2022-05-17	$0.7119000	$0.7744000	$0.7750000	$0.7233000
2022-05-18	$0.7744000	$0.7012000	$0.7379000	$0.6966000
2022-05-19	$0.7012000	$0.7413000	$0.7453000	$0.7225000
2022-05-20	$0.7427000	$0.7156000	$0.8248000	$0.7053000
2022-05-21	$0.7156000	$0.7412000	$0.7438000	$0.7049000
2022-05-22	$0.7438000	$0.7454000	$0.7699000	$0.7409000
2022-05-23	$0.7454000	$0.7124000	$0.7283000	$0.7124000
2022-05-24	$0.7124000	$0.7408000	$0.7547000	$0.7126000
2022-05-25	$0.7408000	$0.7156000	$0.7404000	$0.6946000
2022-05-26	$0.7156000	$0.6594000	$0.8120000	$0.6573000
2022-05-27	$0.6594000	$0.6370000	$0.6513000	$0.6221000
2022-05-28	$0.6374000	$0.6482000	$0.6577000	$0.6386000
2022-05-29	$0.6427000	$0.6720000	$0.6770000	$0.6471000
2022-05-30	$0.6718000	$0.7181000	$0.7406000	$0.7124000
2022-05-31	$0.7181000	$0.7485000	$0.7583000	$0.7062000
2022-06-01	$0.7485000	$0.6807000	$0.7400000	$0.6738000
2022-06-02	$0.6807000	$0.6980000	$0.7089000	$0.6907000
2022-06-03	$0.6974000	$0.6663000	$0.6961000	$0.6585000
2022-06-04	$0.6663000	$0.6820000	$0.6844000	$0.6611000
2022-06-05	$0.6820000	$0.6900000	$0.7029000	$0.6814000
2022-06-06	$0.6932000	$0.7436000	$0.8159000	$0.6919000
2022-06-07	$0.7440000	$0.7364000	$0.7650000	$0.7199000
2022-06-08	$0.7364000	$0.7315000	$0.7680000	$0.7116000
2022-06-09	$0.7315000	$0.7027000	$0.7304000	$0.7015000
2022-06-10	$0.7027000	$0.6784000	$0.6872000	$0.6645000
2022-06-11	$0.6784000	$0.6195000	$0.6689000	$0.6081000
2022-06-12	$0.6205000	$0.5703000	$0.5968000	$0.5581000
2022-06-13	$0.5738000	$0.5094000	$0.5148000	$0.4679000
2022-06-14	$0.5094000	$0.5295000	$0.5397000	$0.5001000
2022-06-15	$0.5295000	$0.5380000	$0.5549000	$0.5247000
2022-06-16	$0.5380000	$0.4826000	$0.4910000	$0.4773000
2022-06-17	$0.4812000	$0.4883000	$0.5026000	$0.4848000
2022-06-18	$0.4883000	$0.4786000	$0.5178000	$0.4406000
2022-06-19	$0.4786000	$0.5192000	$0.6885000	$0.5132000
2022-06-20	$0.5192000	$0.5402000	$0.5570000	$0.5180000
2022-06-21	$0.5402000	$0.5469000	$0.5552000	$0.5321000
2022-06-22	$0.5469000	$0.5206000	$0.5246000	$0.5084000
2022-06-23	$0.5206000	$0.5490000	$0.5755000	$0.5431000
2022-06-24	$0.5490000	$0.5808000	$0.6057000	$0.5755000
2022-06-25	$0.5808000	$0.6282000	$0.6685000	$0.5880000
2022-06-26	$0.6282000	$0.6058000	$0.6209000	$0.5892000
2022-06-27	$0.6058000	$0.5788000	$0.6141000	$0.5690000
2022-06-28	$0.5788000	$0.5572000	$0.5614000	$0.5320000
2022-06-29	$0.5572000	$0.5652000	$0.6187000	$0.5255000
2022-06-30	$0.5652000	$0.5381000	$0.5833000	$0.5350000
2022-07-01	$0.5381000	$0.5589000	$0.5704000	$0.5283000
2022-07-02	$0.5589000	$0.5820000	$0.5838000	$0.5546000
2022-07-03	$0.5817000	$0.5680000	$0.6102000	$0.5657000
2022-07-04	$0.5680000	$0.6003000	$0.6256000	$0.5977000
2022-07-05	$0.6003000	$0.5921000	$0.6048000	$0.5738000
2022-07-06	$0.5921000	$0.6120000	$0.6407000	$0.6035000
2022-07-07	$0.6120000	$0.5935000	$0.6442000	$0.5784000
2022-07-08	$0.5935000	$0.5813000	$0.5955000	$0.5673000
2022-07-09	$0.5813000	$0.5890000	$0.5910000	$0.5760000
2022-07-10	$0.5890000	$0.5459000	$0.5717000	$0.5377000
2022-07-11	$0.5456000	$0.5094000	$0.5165000	$0.5024000
2022-07-12	$0.5094000	$0.4907000	$0.5020000	$0.4813000
2022-07-13	$0.4907000	$0.5103000	$0.5310000	$0.5055000
2022-07-14	$0.5103000	$0.7074000	$1.04	$0.5387000
2022-07-15	$0.7074000	$0.6090000	$0.8115000	$0.5978000
2022-07-16	$0.6090000	$0.6000000	$0.7037000	$0.5800000
2022-07-17	$0.6000000	$0.5835000	$0.6025000	$0.5625000
2022-07-18	$0.5835000	$0.6291000	$0.7881000	$0.6255000
2022-07-19	$0.6291000	$0.6563000	$0.6787000	$0.6006000
2022-07-20	$0.6563000	$0.6362000	$0.6767000	$0.6193000
2022-07-21	$0.6362000	$0.6556000	$0.7059000	$0.6478000
2022-07-22	$0.6556000	$0.6281000	$0.6531000	$0.6163000
2022-07-23	$0.6281000	$0.6287000	$0.6479000	$0.6205000
2022-07-24	$0.6287000	$0.6340000	$0.6618000	$0.6222000
2022-07-25	$0.6340000	$0.6107000	$0.6159000	$0.5676000
2022-07-26	$0.6107000	$0.5910000	$0.6199000	$0.5910000
2022-07-27	$0.5910000	$0.6870000	$0.7955000	$0.6657000
2022-07-28	$0.6870000	$0.7052000	$0.7568000	$0.6808000
2022-07-29	$0.7052000	$0.6856000	$0.7115000	$0.6691000
2022-07-30	$0.6856000	$0.6816000	$0.7082000	$0.6690000
2022-07-31	$0.6816000	$1.08	$1.35	$0.6722000
2022-08-01	$1.08	$1.01	$1.33	$0.8783000
2022-08-02	$1.01	$0.8921000	$1.01	$0.8877000
2022-08-03	$0.8921000	$0.8128000	$0.9119000	$0.7770000
2022-08-04	$0.8128000	$0.8113000	$0.8484000	$0.7941000
2022-08-05	$0.8113000	$0.8285000	$0.8530000	$0.8271000
2022-08-06	$0.8285000	$0.8085000	$0.8345000	$0.8035000
2022-08-07	$0.8085000	$0.8155000	$0.8310000	$0.8069000
2022-08-08	$0.8169000	$0.8854000	$0.9822000	$0.8305000
2022-08-09	$0.8853000	$0.8184000	$0.8962000	$0.7977000
2022-08-10	$0.8184000	$0.8640000	$0.8891000	$0.8247000
2022-08-11	$0.8640000	$0.8481000	$0.9070000	$0.8251000
2022-08-12	$0.8481000	$0.8749000	$0.8901000	$0.8527000
2022-08-13	$0.8738000	$0.8767000	$0.9114000	$0.8562000
2022-08-14	$0.8785000	$0.8503000	$0.8743000	$0.8490000
2022-08-15	$0.8503000	$0.8286000	$0.8440000	$0.8260000
2022-08-16	$0.8286000	$0.8038000	$0.8210000	$0.7895000
2022-08-17	$0.8057000	$0.7553000	$0.8006000	$0.7549000
2022-08-18	$0.7553000	$0.7974000	$0.8443000	$0.7552000
2022-08-19	$0.7974000	$0.7257000	$0.7299000	$0.6665000
2022-08-20	$0.7257000	$0.7389000	$0.7575000	$0.7052000
2022-08-21	$0.7379000	$0.7347000	$0.7641000	$0.7221000
2022-08-22	$0.7347000	$0.7012000	$0.7456000	$0.7012000
2022-08-23	$0.7012000	$0.7563000	$0.7739000	$0.7140000
2022-08-24	$0.7563000	$0.8413000	$1.20	$0.7461000
2022-08-25	$0.8413000	$0.8244000	$0.9454000	$0.8189000
2022-08-26	$0.8279000	$0.8279000	$0.8294000	$0.8262000
2022-08-27	$0.7527000	$0.8218000	$0.9432000	$0.7418000
2022-08-28	$0.8218000	$0.8038000	$0.8105000	$0.7587000
2022-08-29	$0.8068000	$0.8263000	$0.8726000	$0.8101000
2022-08-30	$0.8257000	$0.8591000	$0.9419000	$0.8016000
2022-08-31	$0.8571000	$0.8491000	$0.8716000	$0.8285000
2022-09-01	$0.8491000	$0.8310000	$0.8664000	$0.8269000
2022-09-02	$0.8317000	$0.8567000	$0.8888000	$0.8222000
2022-09-03	$0.8550000	$0.8733000	$0.8785000	$0.8444000
2022-09-04	$0.8733000	$0.8609000	$0.8814000	$0.8567000
2022-09-05	$0.8609000	$0.8420000	$0.8596000	$0.8335000
2022-09-06	$0.8420000	$0.8079000	$0.8280000	$0.7915000
2022-09-07	$0.8079000	$0.8330000	$0.8446000	$0.8101000
2022-09-08	$0.8330000	$0.8422000	$0.8509000	$0.8318000
2022-09-09	$0.8422000	$0.8789000	$0.9317000	$0.8693000
2022-09-10	$0.8789000	$0.8549000	$0.8961000	$0.8536000
2022-09-11	$0.8549000	$0.8732000	$0.8920000	$0.8617000
2022-09-12	$0.8732000	$0.8539000	$0.8985000	$0.8528000
2022-09-13	$0.8539000	$0.8124000	$0.8249000	$0.7571000
2022-09-14	$0.8124000	$0.8116000	$0.8263000	$0.7948000
2022-09-15	$0.8116000	$0.7766000	$0.7979000	$0.7669000
2022-09-16	$0.7766000	$0.7391000	$0.7807000	$0.7339000
2022-09-17	$0.7358000	$0.7948000	$0.8494000	$0.7522000
2022-09-18	$0.7948000	$0.7516000	$0.7669000	$0.7139000
2022-09-19	$0.7536000	$0.7516000	$0.7803000	$0.7443000
2022-09-20	$0.7516000	$0.7363000	$0.7575000	$0.7225000
2022-09-21	$0.7363000	$0.7357000	$0.7378000	$0.7329000
2022-09-22	$0.7336000	$0.7700000	$0.7784000	$0.7592000
2022-09-23	$0.7700000	$0.7770000	$0.8147000	$0.7653000
2022-09-24	$0.7770000	$0.7775000	$0.7781000	$0.7769000

시장

모집통화	거래소
AVA/BTC	bilaxy
AVA/BNB	binance
AVA/BTC	binance
AVA/BUSD	binance
AVA/USDT	binance
AVA/BCH	bitcoincom
AVA/BTC	bitcoincom
AVA/ETH	bitcoincom
AVA/USDT	bitcoincom
AVA/BTC	bitmart
AVA/BTC	coinall
AVA/ETH	coinall
AVA/USDT	coinall
AVA/BTC	hitbtc
AVA/ETH	hitbtc
AVA/USD	hitbtc
AVA/USDT	hitbtc
AVA/BTC	kucoin
AVA/ETH	kucoin
AVA/NEO	kucoin
AVA/USDT	kucoin
AVA/BTC	poloniex
AVA/TRX	poloniex
AVA/USDT	poloniex

Description

Avalon is a premier members-only platform, and a GPO (group purchasing organization) that represents the cryptocurrency consumer-base and its purchasing power. The Avalon Platform will allow members to realize discounts on goods and services they purchase, as well as the opportunity to earn tokens by participating in promotions, scanning proof of purchases, playing games, utilizing p2p smart contracts and so much more.

기술

Sorry, detailed technology about Travala.com is not currently available

특징들

Sorry, detailed features about Travala.com is not currently available

ICO Status

ICO 상태

Ongoing

토큰 공급량

10000000

시작 날짜

2017-08-25

종료 날짜

2017-09-15

기금 조성 (BTC)

1,133 ETH

기금 조성 (USD)

447379

초기가 (USD)

1.10

보안 감사 회사

N/A

ICO 법적문제

N/A

ICO 관할권

N/A

법적 조언자

N/A

백서

AVA Whitepaper

Team:

Jean-Paul Vasilières: Co-founder, Lead Developer & Ethereum Architect.
Colin Hayes: Co-founder & Head Project Manager.
Alex Griffin: Co-founder & Head of Design.
Nathan Simich: Co-Founder, Head Of Media & Marketing.
Lachlan Greenbank: Core Developer.
Alec Gutman: Chief of Strategic Partnerships.
Andrew Rangel: Mobile Development & Strategic Partnerships.
Ventura Rangel: Marketing Strategist.
Jared Miller: Treasurer & Financial Markets Expert.
Kristen Whelahan: Editor & Copywriter.

Avalon ICO began on August 25, 2017. The ICO token supply represents 87% of the total token supply, so there is a total of 8,700,000 tokens available, for USD $1.10 each at the offering. The ICO is expected to end on September 15, 2017.

Token Reserve Split (13%):