AXS Coin Values AXS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAxie Infinity Crypto Coin Rank 47
Веб-сайт
83,056,187 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Цена $ 13.17
$ 13.17
Axie Infinity BTC Цена 0.00065725
0.00065725
Axie Infinity 24ч $ 47,238,702
$ 47,238,702
Axie Infinity Рейтинг Рынка $ 1,093,673,677
$ 1,093,673,677
24ч
2,358 BTC 1 H
0.46 %
24 H
2.16 %
7 d
-9.45 %
сегодня Axie Infinity цена в долларах США в настоящее время
13.17
USD, и если он преобразуется в Bitcoin является
0.00065725
BTC. Всего 83,056,187 AXS в настоящее время распространяются на рынке. Axie Infinity цены в настоящее время испытывают изменение 2.16 %, проверять все криптовалюты. За последние 24 часа 0.472 M US dollars Axie Infinity торгуется на Crypto Exchanges. Получить Axie Infinity's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Axie Infinity
символ
AXS
алгоритм
C11
BTC цена
0.00065725 BTC
BTC рынок
54,589 BTC
BTC 24h Vol
2,358 BTC
Все добыденные монеты
83,056,187 AXS
1h
0.46 %
24h
2.16 %
7d
-9.45 %
Twitter
Веб-сайт
Share Axie Infinity Price
AXS Диаграммы
Axie Infinity Цена Диаграммы
AXS Диаграммa высокой/низкой цены
Axie Infinity Цена Диаграммa высокой/низкой цены
Historical Data
Axie Infinity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $125.65 | $125.08 | $129.99 | $121.96 |
| 2021-10-17 | $125.08 | $124.52 | $129.48 | $121.58 |
| 2021-10-18 | $124.52 | $122.41 | $125.34 | $119.12 |
| 2021-10-19 | $122.41 | $122.16 | $123.50 | $120.15 |
| 2021-10-20 | $122.16 | $127.75 | $130.00 | $120.58 |
| 2021-10-21 | $127.75 | $119.72 | $133.96 | $115.70 |
| 2021-10-22 | $119.72 | $130.14 | $133.34 | $117.72 |
| 2021-10-23 | $130.14 | $125.59 | $133.63 | $123.33 |
| 2021-10-24 | $125.59 | $122.44 | $127.42 | $119.76 |
| 2021-10-25 | $122.44 | $131.77 | $141.40 | $121.94 |
| 2021-10-26 | $131.77 | $128.83 | $138.11 | $126.68 |
| 2021-10-27 | $128.83 | $121.49 | $132.43 | $120.17 |
| 2021-10-28 | $121.49 | $126.51 | $129.53 | $121.34 |
| 2021-10-29 | $126.51 | $143.03 | $164.13 | $125.75 |
| 2021-10-30 | $143.03 | $146.92 | $156.97 | $139.86 |
| 2021-10-31 | $146.92 | $138.24 | $150.24 | $132.52 |
| 2021-11-01 | $138.24 | $137.04 | $139.18 | $131.40 |
| 2021-11-02 | $137.04 | $140.43 | $144.00 | $135.68 |
| 2021-11-03 | $140.43 | $141.52 | $142.73 | $134.66 |
| 2021-11-04 | $141.52 | $145.08 | $163.71 | $141.52 |
| 2021-11-05 | $145.08 | $151.90 | $154.44 | $141.81 |
| 2021-11-06 | $151.90 | $157.35 | $165.52 | $148.62 |
| 2021-11-07 | $157.35 | $160.48 | $164.39 | $154.07 |
| 2021-11-08 | $160.48 | $153.39 | $160.76 | $150.65 |
| 2021-11-09 | $153.39 | $150.13 | $154.54 | $147.17 |
| 2021-11-10 | $150.13 | $142.18 | $153.84 | $133.95 |
| 2021-11-11 | $142.18 | $146.26 | $149.09 | $139.41 |
| 2021-11-12 | $146.26 | $143.44 | $148.50 | $138.65 |
| 2021-11-13 | $143.44 | $142.94 | $147.68 | $142.03 |
| 2021-11-14 | $142.94 | $142.36 | $146.07 | $140.06 |
| 2021-11-15 | $142.36 | $142.45 | $146.49 | $141.16 |
| 2021-11-16 | $142.45 | $133.46 | $142.50 | $122.08 |
| 2021-11-17 | $133.46 | $135.32 | $139.44 | $130.46 |
| 2021-11-18 | $135.32 | $123.79 | $136.88 | $120.43 |
| 2021-11-19 | $123.79 | $131.81 | $133.47 | $122.40 |
| 2021-11-20 | $131.81 | $132.56 | $133.24 | $126.30 |
| 2021-11-21 | $132.56 | $130.24 | $141.96 | $128.36 |
| 2021-11-22 | $130.24 | $128.13 | $132.71 | $126.08 |
| 2021-11-23 | $128.13 | $136.45 | $138.92 | $126.76 |
| 2021-11-24 | $136.45 | $140.21 | $145.12 | $132.67 |
| 2021-11-25 | $140.21 | $138.76 | $144.68 | $136.75 |
| 2021-11-26 | $138.76 | $125.56 | $140.25 | $122.73 |
| 2021-11-27 | $125.56 | $127.78 | $129.79 | $124.61 |
| 2021-11-28 | $127.78 | $133.21 | $134.91 | $123.47 |
| 2021-11-29 | $133.21 | $134.54 | $137.77 | $132.91 |
| 2021-11-30 | $134.54 | $137.07 | $139.45 | $131.75 |
| 2021-12-01 | $137.07 | $134.80 | $143.23 | $133.45 |
| 2021-12-02 | $135.01 | $135.22 | $136.09 | $131.58 |
| 2021-12-03 | $135.22 | $127.59 | $142.67 | $125.03 |
| 2021-12-04 | $127.59 | $118.25 | $128.05 | $100.76 |
| 2021-12-05 | $118.25 | $106.90 | $121.36 | $104.64 |
| 2021-12-06 | $107.51 | $105.95 | $107.66 | $95.19 |
| 2021-12-07 | $105.95 | $105.73 | $110.40 | $104.40 |
| 2021-12-08 | $105.73 | $113.13 | $121.73 | $105.05 |
| 2021-12-09 | $113.13 | $103.80 | $115.22 | $102.83 |
| 2021-12-10 | $103.80 | $97.77 | $106.44 | $97.20 |
| 2021-12-11 | $97.47 | $103.07 | $103.91 | $95.58 |
| 2021-12-12 | $103.07 | $104.20 | $105.94 | $100.57 |
| 2021-12-13 | $104.20 | $92.95 | $104.90 | $90.96 |
| 2021-12-14 | $92.95 | $96.18 | $97.16 | $92.14 |
| 2021-12-15 | $96.18 | $101.59 | $103.21 | $92.09 |
| 2021-12-16 | $101.59 | $97.98 | $103.90 | $97.36 |
| 2021-12-17 | $97.98 | $94.59 | $99.22 | $91.55 |
| 2021-12-18 | $94.59 | $96.27 | $97.45 | $92.77 |
| 2021-12-19 | $96.27 | $95.29 | $98.61 | $94.53 |
| 2021-12-20 | $95.29 | $92.66 | $96.07 | $89.64 |
| 2021-12-21 | $92.66 | $97.30 | $97.95 | $92.21 |
| 2021-12-22 | $97.30 | $101.59 | $104.02 | $96.04 |
| 2021-12-23 | $101.59 | $107.41 | $107.95 | $99.62 |
| 2021-12-24 | $107.41 | $104.60 | $109.68 | $103.78 |
| 2021-12-25 | $104.60 | $109.29 | $110.49 | $103.66 |
| 2021-12-26 | $109.29 | $107.91 | $109.30 | $105.61 |
| 2021-12-27 | $107.58 | $107.03 | $111.66 | $106.40 |
| 2021-12-28 | $107.03 | $99.77 | $107.75 | $98.71 |
| 2021-12-29 | $99.77 | $93.51 | $100.68 | $92.87 |
| 2021-12-30 | $93.68 | $95.01 | $96.63 | $91.86 |
| 2021-12-31 | $95.01 | $93.25 | $97.89 | $91.12 |
| 2022-01-01 | $93.25 | $94.10 | $95.24 | $91.28 |
| 2022-01-02 | $94.10 | $96.52 | $96.72 | $93.19 |
| 2022-01-03 | $96.52 | $94.35 | $97.90 | $92.17 |
| 2022-01-04 | $94.35 | $92.89 | $96.73 | $92.67 |
| 2022-01-05 | $92.89 | $80.51 | $94.90 | $74.95 |
| 2022-01-06 | $80.22 | $79.03 | $81.33 | $75.51 |
| 2022-01-07 | $79.03 | $73.45 | $79.10 | $70.43 |
| 2022-01-08 | $73.45 | $70.31 | $75.77 | $67.71 |
| 2022-01-09 | $70.31 | $71.96 | $74.17 | $69.07 |
| 2022-01-10 | $71.96 | $68.39 | $73.09 | $65.27 |
| 2022-01-11 | $68.39 | $72.74 | $73.38 | $67.57 |
| 2022-01-12 | $72.74 | $78.16 | $79.45 | $72.19 |
| 2022-01-13 | $78.16 | $73.03 | $78.70 | $72.87 |
| 2022-01-14 | $73.03 | $73.67 | $75.71 | $70.94 |
| 2022-01-15 | $73.67 | $75.39 | $76.22 | $73.01 |
| 2022-01-16 | $75.39 | $75.38 | $75.39 | $75.37 |
| 2022-01-17 | $80.23 | $76.50 | $83.75 | $75.18 |
| 2022-01-18 | $76.50 | $73.83 | $77.31 | $72.17 |
| 2022-01-19 | $73.83 | $71.78 | $74.12 | $70.56 |
| 2022-01-20 | $71.78 | $69.14 | $75.92 | $68.74 |
| 2022-01-21 | $69.14 | $58.38 | $69.26 | $56.97 |
| 2022-01-22 | $58.38 | $50.13 | $59.41 | $47.61 |
| 2022-01-23 | $50.13 | $54.80 | $54.81 | $49.69 |
| 2022-01-24 | $54.80 | $51.27 | $54.80 | $44.46 |
| 2022-01-25 | $51.27 | $50.77 | $51.94 | $49.09 |
| 2022-01-26 | $50.77 | $50.78 | $50.79 | $50.74 |
| 2022-01-27 | $49.59 | $47.42 | $50.53 | $44.95 |
| 2022-01-28 | $47.42 | $47.00 | $48.33 | $44.77 |
| 2022-01-29 | $47.00 | $49.58 | $50.15 | $46.37 |
| 2022-01-30 | $49.58 | $53.40 | $56.15 | $49.17 |
| 2022-01-31 | $53.40 | $53.49 | $53.52 | $53.37 |
| 2022-02-02 | $53.43 | $49.11 | $54.16 | $48.28 |
| 2022-02-03 | $49.11 | $48.37 | $49.24 | $46.06 |
| 2022-02-04 | $48.37 | $51.35 | $51.65 | $47.57 |
| 2022-02-05 | $51.35 | $51.18 | $51.38 | $51.12 |
| 2022-02-06 | $56.79 | $68.30 | $68.88 | $56.79 |
| 2022-02-07 | $68.30 | $68.33 | $72.07 | $66.78 |
| 2022-02-08 | $68.33 | $66.80 | $69.35 | $62.30 |
| 2022-02-09 | $66.80 | $67.56 | $68.21 | $63.16 |
| 2022-02-10 | $67.56 | $63.36 | $68.33 | $62.45 |
| 2022-02-11 | $63.36 | $59.09 | $65.01 | $56.72 |
| 2022-02-12 | $59.09 | $59.14 | $61.58 | $56.76 |
| 2022-02-13 | $59.14 | $59.00 | $59.18 | $58.98 |
| 2022-02-14 | $58.08 | $56.83 | $58.24 | $55.10 |
| 2022-02-15 | $56.83 | $63.29 | $63.88 | $56.80 |
| 2022-02-16 | $63.29 | $63.41 | $66.28 | $61.86 |
| 2022-02-17 | $63.41 | $56.37 | $64.58 | $55.84 |
| 2022-02-18 | $56.37 | $55.59 | $58.07 | $53.85 |
| 2022-02-19 | $55.59 | $54.88 | $56.94 | $53.57 |
| 2022-02-20 | $54.88 | $52.12 | $54.89 | $49.68 |
| 2022-02-21 | $52.12 | $52.16 | $52.17 | $52.12 |
| 2022-02-22 | $47.32 | $51.10 | $51.28 | $46.06 |
| 2022-02-23 | $51.10 | $48.75 | $53.49 | $48.66 |
| 2022-02-24 | $48.75 | $48.78 | $49.89 | $41.95 |
| 2022-02-25 | $48.82 | $51.14 | $52.23 | $46.33 |
| 2022-02-26 | $51.14 | $50.42 | $52.99 | $49.98 |
| 2022-02-27 | $50.42 | $47.98 | $51.98 | $46.75 |
| 2022-02-28 | $47.98 | $54.45 | $56.97 | $47.11 |
| 2022-03-01 | $54.45 | $57.09 | $61.32 | $53.45 |
| 2022-03-02 | $57.09 | $57.16 | $57.21 | $57.09 |
| 2022-03-03 | $55.57 | $53.28 | $55.85 | $51.86 |
| 2022-03-04 | $53.28 | $49.72 | $53.38 | $49.05 |
| 2022-03-05 | $49.72 | $49.74 | $49.80 | $49.72 |
| 2022-03-06 | $51.87 | $48.83 | $52.31 | $48.51 |
| 2022-03-07 | $48.83 | $46.21 | $50.14 | $45.69 |
| 2022-03-08 | $46.21 | $46.41 | $47.64 | $45.81 |
| 2022-03-09 | $46.41 | $48.59 | $49.47 | $46.28 |
| 2022-03-10 | $48.59 | $46.83 | $48.93 | $45.04 |
| 2022-03-11 | $46.78 | $45.89 | $48.26 | $45.24 |
| 2022-03-12 | $45.89 | $46.56 | $48.54 | $45.83 |
| 2022-03-13 | $46.56 | $45.30 | $48.08 | $45.00 |
| 2022-03-14 | $45.30 | $47.89 | $48.05 | $44.65 |
| 2022-03-15 | $47.89 | $46.86 | $48.82 | $45.90 |
| 2022-03-16 | $46.86 | $50.46 | $50.75 | $46.36 |
| 2022-03-17 | $50.46 | $50.30 | $51.29 | $49.44 |
| 2022-03-18 | $50.30 | $50.50 | $51.43 | $48.55 |
| 2022-03-19 | $50.50 | $52.06 | $54.37 | $50.20 |
| 2022-03-20 | $52.06 | $49.85 | $52.57 | $49.28 |
| 2022-03-21 | $49.85 | $50.23 | $51.95 | $49.16 |
| 2022-03-22 | $50.23 | $52.40 | $53.48 | $49.79 |
| 2022-03-23 | $52.40 | $58.36 | $58.62 | $50.89 |
| 2022-03-24 | $58.36 | $70.36 | $71.59 | $58.36 |
| 2022-03-25 | $70.36 | $71.56 | $74.51 | $69.58 |
| 2022-03-26 | $71.56 | $66.95 | $72.99 | $66.52 |
| 2022-03-27 | $66.95 | $68.31 | $68.48 | $64.49 |
| 2022-03-28 | $68.31 | $66.43 | $72.33 | $65.61 |
| 2022-03-29 | $66.43 | $64.09 | $70.77 | $63.13 |
| 2022-03-30 | $64.09 | $64.35 | $66.66 | $61.88 |
| 2022-03-31 | $64.35 | $63.47 | $68.58 | $62.07 |
| 2022-04-01 | $63.47 | $66.20 | $67.23 | $60.27 |
| 2022-04-02 | $66.20 | $65.24 | $75.57 | $64.23 |
| 2022-04-03 | $65.24 | $66.63 | $68.49 | $64.09 |
| 2022-04-04 | $66.63 | $63.84 | $67.11 | $61.50 |
| 2022-04-05 | $63.84 | $61.70 | $65.35 | $61.43 |
| 2022-04-06 | $61.70 | $53.41 | $62.79 | $53.12 |
| 2022-04-07 | $53.41 | $54.81 | $55.88 | $52.13 |
| 2022-04-08 | $54.81 | $50.72 | $55.29 | $50.13 |
| 2022-04-09 | $50.72 | $51.79 | $52.67 | $50.66 |
| 2022-04-10 | $51.79 | $49.00 | $52.19 | $48.88 |
| 2022-04-11 | $49.00 | $45.18 | $49.11 | $44.13 |
| 2022-04-12 | $45.18 | $47.45 | $48.90 | $44.86 |
| 2022-04-13 | $47.27 | $48.44 | $48.88 | $46.67 |
| 2022-04-14 | $48.44 | $46.80 | $49.57 | $45.70 |
| 2022-04-15 | $46.80 | $47.93 | $50.10 | $46.75 |
| 2022-04-16 | $47.93 | $47.42 | $48.59 | $46.74 |
| 2022-04-17 | $47.42 | $45.47 | $47.90 | $45.18 |
| 2022-04-18 | $45.47 | $46.23 | $46.38 | $42.64 |
| 2022-04-19 | $46.23 | $47.45 | $47.98 | $45.48 |
| 2022-04-20 | $47.45 | $46.16 | $48.46 | $45.30 |
| 2022-04-21 | $46.16 | $44.90 | $48.07 | $44.39 |
| 2022-04-22 | $44.90 | $45.90 | $46.73 | $44.80 |
| 2022-04-23 | $45.90 | $45.12 | $46.12 | $44.96 |
| 2022-04-24 | $45.12 | $44.34 | $46.10 | $44.20 |
| 2022-04-25 | $44.34 | $42.92 | $44.44 | $39.92 |
| 2022-04-26 | $42.92 | $38.73 | $43.45 | $37.95 |
| 2022-04-27 | $38.73 | $38.81 | $40.10 | $37.17 |
| 2022-04-28 | $38.81 | $38.02 | $40.14 | $37.43 |
| 2022-04-29 | $38.02 | $34.33 | $38.68 | $33.45 |
| 2022-04-30 | $34.33 | $29.08 | $34.86 | $26.60 |
| 2022-05-01 | $29.08 | $31.75 | $32.53 | $27.83 |
| 2022-05-02 | $31.75 | $30.19 | $32.25 | $29.80 |
| 2022-05-03 | $30.19 | $30.19 | $30.19 | $30.19 |
| 2022-05-04 | $29.09 | $33.34 | $33.83 | $28.09 |
| 2022-05-05 | $33.34 | $33.36 | $33.37 | $33.34 |
| 2022-05-06 | $28.96 | $28.49 | $29.07 | $27.26 |
| 2022-05-07 | $28.49 | $28.70 | $29.61 | $27.48 |
| 2022-05-08 | $28.70 | $30.48 | $31.55 | $27.83 |
| 2022-05-09 | $30.48 | $24.81 | $31.59 | $24.53 |
| 2022-05-10 | $24.81 | $24.28 | $28.38 | $23.44 |
| 2022-05-11 | $24.28 | $19.14 | $25.16 | $16.80 |
| 2022-05-12 | $19.14 | $19.23 | $24.40 | $17.41 |
| 2022-05-13 | $19.23 | $20.45 | $24.77 | $19.10 |
| 2022-05-14 | $20.45 | $21.71 | $23.16 | $19.54 |
| 2022-05-15 | $21.71 | $24.00 | $24.14 | $21.01 |
| 2022-05-16 | $24.00 | $21.07 | $24.42 | $20.41 |
| 2022-05-17 | $21.07 | $22.34 | $23.06 | $20.87 |
| 2022-05-18 | $22.34 | $21.61 | $22.60 | $20.69 |
| 2022-05-19 | $21.61 | $21.80 | $22.09 | $19.77 |
| 2022-05-20 | $21.80 | $20.69 | $22.14 | $20.16 |
| 2022-05-21 | $20.69 | $21.04 | $21.29 | $20.16 |
| 2022-05-22 | $21.04 | $21.66 | $21.83 | $20.68 |
| 2022-05-23 | $21.66 | $20.96 | $23.55 | $20.67 |
| 2022-05-24 | $20.96 | $21.24 | $21.43 | $20.09 |
| 2022-05-25 | $21.24 | $20.86 | $21.46 | $20.27 |
| 2022-05-26 | $20.86 | $19.50 | $21.78 | $18.57 |
| 2022-05-27 | $19.50 | $18.21 | $19.80 | $17.82 |
| 2022-05-28 | $18.21 | $18.52 | $18.66 | $17.82 |
| 2022-05-29 | $18.52 | $18.48 | $18.57 | $17.63 |
| 2022-05-30 | $18.48 | $24.17 | $24.57 | $18.17 |
| 2022-05-31 | $24.17 | $23.87 | $28.19 | $22.60 |
| 2022-06-01 | $23.87 | $20.89 | $23.92 | $20.26 |
| 2022-06-02 | $20.89 | $21.08 | $21.41 | $19.70 |
| 2022-06-03 | $21.08 | $19.95 | $21.55 | $19.38 |
| 2022-06-04 | $19.95 | $20.58 | $21.09 | $19.95 |
| 2022-06-05 | $20.58 | $20.07 | $20.59 | $19.75 |
| 2022-06-06 | $20.07 | $20.69 | $22.74 | $19.98 |
| 2022-06-07 | $20.69 | $19.71 | $20.69 | $19.07 |
| 2022-06-08 | $19.71 | $19.47 | $20.00 | $19.11 |
| 2022-06-09 | $19.47 | $19.41 | $19.97 | $19.23 |
| 2022-06-10 | $19.41 | $18.01 | $19.57 | $17.73 |
| 2022-06-11 | $18.01 | $16.29 | $18.70 | $15.93 |
| 2022-06-12 | $16.29 | $14.42 | $16.43 | $14.38 |
| 2022-06-13 | $14.42 | $13.49 | $14.65 | $12.18 |
| 2022-06-14 | $13.49 | $14.10 | $15.30 | $12.35 |
| 2022-06-15 | $14.10 | $15.80 | $15.83 | $12.52 |
| 2022-06-16 | $15.80 | $13.60 | $16.32 | $13.23 |
| 2022-06-17 | $13.60 | $13.86 | $14.18 | $13.39 |
| 2022-06-18 | $13.86 | $12.94 | $14.09 | $11.85 |
| 2022-06-19 | $12.94 | $13.77 | $14.28 | $12.43 |
| 2022-06-20 | $13.77 | $14.53 | $15.16 | $13.03 |
| 2022-06-21 | $14.53 | $14.90 | $16.02 | $14.11 |
| 2022-06-22 | $14.90 | $13.98 | $15.01 | $13.72 |
| 2022-06-23 | $13.98 | $14.71 | $14.84 | $13.97 |
| 2022-06-24 | $14.71 | $17.12 | $17.77 | $14.68 |
| 2022-06-25 | $17.12 | $17.81 | $18.49 | $16.86 |
| 2022-06-26 | $17.81 | $16.17 | $17.98 | $16.08 |
| 2022-06-27 | $16.17 | $15.88 | $16.91 | $15.50 |
| 2022-06-28 | $15.88 | $15.28 | $16.82 | $15.08 |
| 2022-06-29 | $15.28 | $14.35 | $15.69 | $14.10 |
| 2022-06-30 | $14.35 | $14.57 | $14.63 | $13.10 |
| 2022-07-01 | $14.57 | $14.04 | $14.92 | $13.69 |
| 2022-07-02 | $14.04 | $13.90 | $14.16 | $13.45 |
| 2022-07-03 | $13.90 | $14.17 | $14.51 | $13.49 |
| 2022-07-04 | $14.17 | $14.88 | $15.00 | $13.71 |
| 2022-07-05 | $14.88 | $14.46 | $15.47 | $13.89 |
| 2022-07-06 | $14.46 | $14.78 | $15.01 | $14.05 |
| 2022-07-07 | $14.78 | $15.35 | $15.49 | $14.55 |
| 2022-07-08 | $15.35 | $14.84 | $15.74 | $14.53 |
| 2022-07-09 | $14.84 | $15.14 | $15.53 | $14.84 |
| 2022-07-10 | $15.14 | $14.40 | $15.15 | $14.25 |
| 2022-07-11 | $14.40 | $13.45 | $14.42 | $13.23 |
| 2022-07-12 | $13.45 | $12.83 | $13.51 | $12.80 |
| 2022-07-13 | $12.83 | $13.37 | $13.41 | $12.30 |
| 2022-07-14 | $13.37 | $13.97 | $13.98 | $13.01 |
| 2022-07-15 | $13.97 | $13.95 | $14.29 | $13.84 |
| 2022-07-16 | $13.95 | $14.37 | $14.48 | $13.59 |
| 2022-07-17 | $14.37 | $14.51 | $15.07 | $14.11 |
| 2022-07-18 | $14.51 | $16.42 | $16.52 | $14.38 |
| 2022-07-19 | $16.42 | $16.83 | $17.61 | $15.81 |
| 2022-07-20 | $16.83 | $15.54 | $17.59 | $15.38 |
| 2022-07-21 | $15.54 | $15.77 | $15.96 | $14.81 |
| 2022-07-22 | $15.77 | $15.37 | $16.49 | $15.05 |
| 2022-07-23 | $15.37 | $18.23 | $18.35 | $15.19 |
| 2022-07-24 | $18.23 | $17.21 | $18.83 | $17.02 |
| 2022-07-25 | $17.21 | $15.30 | $17.90 | $15.25 |
| 2022-07-26 | $15.30 | $15.13 | $15.44 | $14.45 |
| 2022-07-27 | $15.13 | $16.80 | $16.95 | $14.70 |
| 2022-07-28 | $16.80 | $17.18 | $17.51 | $16.07 |
| 2022-07-29 | $17.18 | $18.24 | $19.44 | $17.17 |
| 2022-07-30 | $18.24 | $19.08 | $20.53 | $18.24 |
| 2022-07-31 | $19.08 | $18.06 | $19.16 | $18.01 |
| 2022-08-01 | $18.06 | $17.88 | $18.42 | $17.30 |
| 2022-08-02 | $17.88 | $17.20 | $17.93 | $16.63 |
| 2022-08-03 | $17.20 | $17.18 | $17.99 | $16.62 |
| 2022-08-04 | $17.18 | $17.72 | $18.28 | $17.09 |
| 2022-08-05 | $17.72 | $18.43 | $18.60 | $17.62 |
| 2022-08-06 | $18.43 | $17.94 | $18.46 | $17.87 |
| 2022-08-07 | $17.94 | $18.49 | $18.97 | $17.76 |
| 2022-08-08 | $18.49 | $18.64 | $19.29 | $18.46 |
| 2022-08-09 | $18.64 | $17.59 | $18.71 | $17.25 |
| 2022-08-10 | $17.59 | $18.54 | $18.55 | $17.11 |
| 2022-08-11 | $18.54 | $18.45 | $19.10 | $18.28 |
| 2022-08-12 | $18.45 | $18.67 | $18.71 | $17.94 |
| 2022-08-13 | $18.67 | $19.24 | $19.91 | $18.54 |
| 2022-08-14 | $19.24 | $18.56 | $19.80 | $18.32 |
| 2022-08-15 | $18.56 | $18.19 | $19.14 | $17.90 |
| 2022-08-16 | $18.19 | $17.95 | $18.57 | $17.70 |
| 2022-08-17 | $17.95 | $16.92 | $18.36 | $16.67 |
| 2022-08-18 | $16.92 | $16.13 | $17.25 | $15.93 |
| 2022-08-19 | $16.13 | $14.24 | $16.13 | $14.01 |
| 2022-08-20 | $14.24 | $14.12 | $14.73 | $13.62 |
| 2022-08-21 | $14.12 | $14.46 | $14.65 | $13.94 |
| 2022-08-22 | $14.46 | $14.25 | $14.48 | $13.50 |
| 2022-08-23 | $14.25 | $14.66 | $14.87 | $13.71 |
| 2022-08-24 | $14.66 | $14.54 | $15.02 | $14.19 |
| 2022-08-25 | $14.54 | $14.71 | $14.99 | $14.44 |
| 2022-08-26 | $14.71 | $14.72 | $14.72 | $14.71 |
| 2022-08-27 | $13.30 | $13.80 | $13.98 | $13.00 |
| 2022-08-28 | $13.80 | $13.18 | $14.00 | $13.15 |
| 2022-08-29 | $13.18 | $13.84 | $13.92 | $13.04 |
| 2022-08-30 | $13.84 | $13.86 | $14.06 | $13.06 |
| 2022-08-31 | $13.86 | $14.14 | $14.64 | $13.86 |
| 2022-09-01 | $14.14 | $14.02 | $14.23 | $13.52 |
| 2022-09-02 | $14.02 | $14.04 | $14.43 | $13.78 |
| 2022-09-03 | $14.04 | $15.19 | $15.40 | $13.99 |
| 2022-09-04 | $15.19 | $14.55 | $15.37 | $14.36 |
| 2022-09-05 | $14.55 | $14.29 | $14.77 | $13.82 |
| 2022-09-06 | $14.29 | $13.12 | $14.56 | $12.99 |
| 2022-09-07 | $13.12 | $13.51 | $13.73 | $12.83 |
| 2022-09-08 | $13.51 | $13.85 | $14.07 | $13.35 |
| 2022-09-09 | $13.85 | $14.73 | $15.24 | $13.81 |
| 2022-09-10 | $14.73 | $14.72 | $14.94 | $14.33 |
| 2022-09-11 | $14.72 | $14.57 | $14.81 | $14.08 |
| 2022-09-12 | $14.57 | $14.23 | $15.06 | $14.09 |
| 2022-09-13 | $14.23 | $13.17 | $14.51 | $13.03 |
| 2022-09-14 | $13.17 | $13.32 | $13.44 | $12.85 |
| 2022-09-15 | $13.32 | $12.69 | $13.38 | $12.58 |
| 2022-09-16 | $12.69 | $12.82 | $12.91 | $12.44 |
| 2022-09-17 | $12.82 | $13.20 | $13.21 | $12.77 |
| 2022-09-18 | $13.20 | $12.04 | $13.27 | $11.91 |
| 2022-09-19 | $12.04 | $12.29 | $12.37 | $11.66 |
| 2022-09-20 | $12.29 | $12.41 | $12.83 | $12.05 |
| 2022-09-21 | $12.41 | $12.41 | $12.41 | $12.41 |
| 2022-09-22 | $11.78 | $12.38 | $12.50 | $11.69 |
| 2022-09-23 | $12.38 | $13.18 | $13.46 | $12.31 |
| 2022-09-24 | $13.18 | $13.19 | $13.19 | $13.17 |
Рынок
Axie Infinity Crypto Market
| Пара | обмен |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bibox |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BIDR | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/ETH | binance |
| AXS/USDT | binance |
| AXS/USD | binanceusa |
| AXS/USDT | binanceusa |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USD | bitfinex |
| AXS/USDT | bitfinex |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitmart |
| AXS/USD | bitso |
| AXS/EUR | bitstamp |
| AXS/USD | bitstamp |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | btcturk |
| AXS/USDT | bw |
| AXS/USD | cexio |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/BTC | cryptodotcom |
| AXS/USDC | cryptodotcom |
| AXS/USDT | cryptodotcom |
| AXS/USDT | dcoin |
| AXS/USDT | digifinex |
| AXS/USD | etoro |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USD | gateio |
| AXS/USDT | gateio |
| AXS/USD | gemini |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/IDR | indodax |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/BTC | liquid |
| AXS/USDT | liquid |
| AXS/USD | okcoin |
| AXS/USDT | okex |
| AXS/WBNB | pancakeswap |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
технология
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
черты
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения