BOA Coin Values BOA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBOSAGORA Crypto Coin Rank 185
Веб-сайт
282,119,914 BOA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSAGORA
BOSAGORA valuesUSD Цена $ 0.0714
$ 0.0714
BOSAGORA BTC Цена 0.00000772
0.00000772
BOSAGORA 24ч $ 379,582
$ 379,582
BOSAGORA Рейтинг Рынка $ 20,144,768
$ 20,144,768
24ч
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
сегодня BOSAGORA цена в долларах США в настоящее время
0.0714
USD, и если он преобразуется в Bitcoin является
0.00000772
BTC. Всего 282,119,914 BOA в настоящее время распространяются на рынке. BOSAGORA цены в настоящее время испытывают изменение -0.46 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars BOSAGORA торгуется на Crypto Exchanges. Получить BOSAGORA's прогресс, добавив его в свой избранное и создание свободного портфолио.
BOA Диаграммы
BOSAGORA Цена Диаграммы
BOA Диаграммa высокой/низкой цены
BOSAGORA Цена Диаграммa высокой/низкой цены
Historical Data
BOSAGORA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2153000 | $0.1948000 | $0.2557000 | $0.1662000 |
| 2021-10-17 | $0.1948000 | $0.1415000 | $0.1987000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1266000 | $0.1483000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1691000 | $0.1697000 | $0.1279000 |
| 2021-10-20 | $0.1691000 | $0.1393000 | $0.1736000 | $0.1320000 |
| 2021-10-21 | $0.1393000 | $0.1320000 | $0.1389000 | $0.1264000 |
| 2021-10-22 | $0.1320000 | $0.1335000 | $0.1378000 | $0.1238000 |
| 2021-10-23 | $0.1335000 | $0.1361000 | $0.1391000 | $0.1312000 |
| 2021-10-24 | $0.1361000 | $0.1309000 | $0.1449000 | $0.1302000 |
| 2021-10-25 | $0.1309000 | $0.1356000 | $0.1432000 | $0.1281000 |
| 2021-10-26 | $0.1356000 | $0.1285000 | $0.1321000 | $0.1249000 |
| 2021-10-27 | $0.1285000 | $0.1181000 | $0.1269000 | $0.1169000 |
| 2021-10-28 | $0.1181000 | $0.1291000 | $0.1497000 | $0.1127000 |
| 2021-10-29 | $0.1291000 | $0.2155000 | $0.2385000 | $0.1295000 |
| 2021-10-30 | $0.2155000 | $0.2606000 | $0.2798000 | $0.1844000 |
| 2021-10-31 | $0.2606000 | $0.2110000 | $0.2730000 | $0.2043000 |
| 2021-11-01 | $0.2110000 | $0.2280000 | $0.2317000 | $0.2018000 |
| 2021-11-02 | $0.2280000 | $0.2353000 | $0.2404000 | $0.2328000 |
| 2021-11-03 | $0.2353000 | $0.2259000 | $0.2479000 | $0.2253000 |
| 2021-11-04 | $0.2259000 | $0.2102000 | $0.2206000 | $0.2077000 |
| 2021-11-05 | $0.2102000 | $0.2081000 | $0.2276000 | $0.1977000 |
| 2021-11-06 | $0.2081000 | $0.2043000 | $0.2117000 | $0.2030000 |
| 2021-11-07 | $0.2043000 | $0.2171000 | $0.2228000 | $0.2051000 |
| 2021-11-08 | $0.2171000 | $0.2121000 | $0.2317000 | $0.2108000 |
| 2021-11-09 | $0.2121000 | $0.1981000 | $0.2109000 | $0.1975000 |
| 2021-11-10 | $0.1981000 | $0.2311000 | $0.2428000 | $0.1902000 |
| 2021-11-11 | $0.2311000 | $0.2159000 | $0.2314000 | $0.2139000 |
| 2021-11-12 | $0.2159000 | $0.2079000 | $0.2156000 | $0.2034000 |
| 2021-11-13 | $0.2079000 | $0.2712000 | $0.2744000 | $0.2048000 |
| 2021-11-14 | $0.2712000 | $0.2496000 | $0.2784000 | $0.2391000 |
| 2021-11-15 | $0.2496000 | $0.2436000 | $0.2545000 | $0.2296000 |
| 2021-11-16 | $0.2436000 | $0.2284000 | $0.2338000 | $0.2200000 |
| 2021-11-17 | $0.2284000 | $0.2270000 | $0.2373000 | $0.2228000 |
| 2021-11-18 | $0.2270000 | $0.2084000 | $0.2180000 | $0.2021000 |
| 2021-11-19 | $0.2084000 | $0.2186000 | $0.2238000 | $0.1977000 |
| 2021-11-20 | $0.2186000 | $0.2319000 | $0.2361000 | $0.2194000 |
| 2021-11-21 | $0.2319000 | $0.2237000 | $0.2377000 | $0.2219000 |
| 2021-11-22 | $0.2237000 | $0.2438000 | $0.2607000 | $0.2140000 |
| 2021-11-23 | $0.2438000 | $0.2746000 | $0.3702000 | $0.2326000 |
| 2021-11-24 | $0.2746000 | $0.3356000 | $0.3694000 | $0.2659000 |
| 2021-11-25 | $0.3356000 | $0.3084000 | $0.3556000 | $0.3043000 |
| 2021-11-26 | $0.3084000 | $0.2712000 | $0.2981000 | $0.2578000 |
| 2021-11-27 | $0.2716000 | $0.3299000 | $0.3338000 | $0.2674000 |
| 2021-11-28 | $0.3299000 | $0.3079000 | $0.3474000 | $0.2993000 |
| 2021-11-29 | $0.3079000 | $0.3314000 | $0.3384000 | $0.3013000 |
| 2021-11-30 | $0.3314000 | $0.3111000 | $0.3287000 | $0.3014000 |
| 2021-12-01 | $0.3111000 | $0.3027000 | $0.3193000 | $0.3010000 |
| 2021-12-02 | $0.3027000 | $0.2736000 | $0.3024000 | $0.2719000 |
| 2021-12-03 | $0.2736000 | $0.2748000 | $0.2774000 | $0.2528000 |
| 2021-12-04 | $0.2748000 | $0.2428000 | $0.2817000 | $0.2290000 |
| 2021-12-05 | $0.2428000 | $0.2162000 | $0.2518000 | $0.2137000 |
| 2021-12-06 | $0.2162000 | $0.2027000 | $0.2234000 | $0.1936000 |
| 2021-12-07 | $0.2027000 | $0.3165000 | $0.3965000 | $0.2020000 |
| 2021-12-08 | $0.3165000 | $0.2910000 | $0.3400000 | $0.2824000 |
| 2021-12-09 | $0.2910000 | $0.2475000 | $0.2775000 | $0.2403000 |
| 2021-12-10 | $0.2475000 | $0.2218000 | $0.2572000 | $0.2194000 |
| 2021-12-11 | $0.2218000 | $0.2285000 | $0.2379000 | $0.2236000 |
| 2021-12-12 | $0.2287000 | $0.2265000 | $0.2536000 | $0.2245000 |
| 2021-12-13 | $0.2265000 | $0.1953000 | $0.2145000 | $0.1902000 |
| 2021-12-14 | $0.1953000 | $0.2008000 | $0.2192000 | $0.1969000 |
| 2021-12-15 | $0.2008000 | $0.2107000 | $0.2234000 | $0.1936000 |
| 2021-12-16 | $0.2107000 | $0.2060000 | $0.2155000 | $0.1969000 |
| 2021-12-17 | $0.2058000 | $0.1967000 | $0.2017000 | $0.1925000 |
| 2021-12-18 | $0.1967000 | $0.2010000 | $0.2085000 | $0.1973000 |
| 2021-12-19 | $0.2010000 | $0.1980000 | $0.2031000 | $0.1947000 |
| 2021-12-20 | $0.1980000 | $0.1942000 | $0.2017000 | $0.1942000 |
| 2021-12-21 | $0.1942000 | $0.1981000 | $0.2025000 | $0.1981000 |
| 2021-12-22 | $0.1981000 | $0.2129000 | $0.2144000 | $0.1969000 |
| 2021-12-23 | $0.2129000 | $0.2242000 | $0.2420000 | $0.2150000 |
| 2021-12-24 | $0.2242000 | $0.2151000 | $0.2267000 | $0.2140000 |
| 2021-12-25 | $0.2151000 | $0.2068000 | $0.2133000 | $0.1972000 |
| 2021-12-26 | $0.2068000 | $0.2062000 | $0.2082000 | $0.2062000 |
| 2021-12-27 | $0.2062000 | $0.1998000 | $0.2150000 | $0.1998000 |
| 2021-12-28 | $0.1998000 | $0.1854000 | $0.1949000 | $0.1854000 |
| 2021-12-29 | $0.1854000 | $0.1911000 | $0.1911000 | $0.1809000 |
| 2021-12-30 | $0.1915000 | $0.1857000 | $0.2027000 | $0.1810000 |
| 2021-12-31 | $0.1857000 | $0.1837000 | $0.1842000 | $0.1791000 |
| 2022-01-01 | $0.1834000 | $0.1943000 | $0.1943000 | $0.1790000 |
| 2022-01-02 | $0.1943000 | $0.1942000 | $0.1944000 | $0.1941000 |
| 2022-01-03 | $0.2450000 | $0.2132000 | $0.2406000 | $0.2127000 |
| 2022-01-04 | $0.2132000 | $0.1915000 | $0.2103000 | $0.1915000 |
| 2022-01-05 | $0.1915000 | $0.1729000 | $0.1815000 | $0.1724000 |
| 2022-01-06 | $0.1699000 | $0.1695000 | $0.1722000 | $0.1664000 |
| 2022-01-07 | $0.1715000 | $0.1558000 | $0.1653000 | $0.1558000 |
| 2022-01-08 | $0.1558000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-01-09 | $0.1563000 | $0.1558000 | $0.1759000 | $0.1068000 |
| 2022-01-10 | $0.1558000 | $0.1485000 | $0.1556000 | $0.1485000 |
| 2022-01-11 | $0.1441000 | $0.1513000 | $0.1587000 | $0.1400000 |
| 2022-01-12 | $0.1513000 | $0.1621000 | $0.1658000 | $0.1501000 |
| 2022-01-13 | $0.1621000 | $0.1567000 | $0.1656000 | $0.1541000 |
| 2022-01-14 | $0.1511000 | $0.1594000 | $0.1594000 | $0.1530000 |
| 2022-01-15 | $0.1594000 | $0.1618000 | $0.1618000 | $0.1476000 |
| 2022-01-16 | $0.1618000 | $0.1615000 | $0.1618000 | $0.1615000 |
| 2022-01-17 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1448000 |
| 2022-01-18 | $0.1600000 | $0.1475000 | $0.1607000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1400000 | $0.1450000 | $0.1400000 |
| 2022-01-20 | $0.1442000 | $0.1384000 | $0.1503000 | $0.1362000 |
| 2022-01-21 | $0.1367000 | $0.1222000 | $0.1225000 | $0.1222000 |
| 2022-01-22 | $0.1222000 | $0.1336000 | $0.1340000 | $0.1031000 |
| 2022-01-23 | $0.1336000 | $0.1230000 | $0.1383000 | $0.1230000 |
| 2022-01-24 | $0.1230000 | $0.1241000 | $0.1244000 | $0.1241000 |
| 2022-01-25 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1250000 |
| 2022-01-26 | $0.1350000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2022-01-27 | $0.1246000 | $0.1234000 | $0.1253000 | $0.1190000 |
| 2022-01-28 | $0.1357000 | $0.1170000 | $0.1378000 | $0.1170000 |
| 2022-01-29 | $0.1170000 | $0.1195000 | $0.1195000 | $0.1184000 |
| 2022-01-30 | $0.1309000 | $0.1305000 | $0.1326000 | $0.1275000 |
| 2022-01-31 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1187000 |
| 2022-02-02 | $0.1334000 | $0.1285000 | $0.1370000 | $0.1258000 |
| 2022-02-03 | $0.1285000 | $0.1273000 | $0.1284000 | $0.1239000 |
| 2022-02-04 | $0.1168000 | $0.1427000 | $0.1427000 | $0.1264000 |
| 2022-02-05 | $0.1427000 | $0.1421000 | $0.1427000 | $0.1421000 |
| 2022-02-06 | $0.1218000 | $0.1374000 | $0.1378000 | $0.1098000 |
| 2022-02-07 | $0.1374000 | $0.1465000 | $0.1469000 | $0.1140000 |
| 2022-02-08 | $0.1465000 | $0.1195000 | $0.1472000 | $0.0855 |
| 2022-02-09 | $0.1195000 | $0.1359000 | $0.1422000 | $0.1204000 |
| 2022-02-10 | $0.1454000 | $0.1376000 | $0.1454000 | $0.1371000 |
| 2022-02-11 | $0.1376000 | $0.1321000 | $0.1401000 | $0.1294000 |
| 2022-02-12 | $0.1321000 | $0.1294000 | $0.1342000 | $0.1270000 |
| 2022-02-13 | $0.1293000 | $0.1291000 | $0.1293000 | $0.1290000 |
| 2022-02-14 | $0.1287000 | $0.1217000 | $0.1302000 | $0.1217000 |
| 2022-02-15 | $0.1217000 | $0.1422000 | $0.1422000 | $0.1266000 |
| 2022-02-16 | $0.1336000 | $0.1322000 | $0.1340000 | $0.1275000 |
| 2022-02-17 | $0.1322000 | $0.1227000 | $0.1348000 | $0.1201000 |
| 2022-02-18 | $0.1293000 | $0.1224000 | $0.1276000 | $0.1132000 |
| 2022-02-19 | $0.1190000 | $0.1180000 | $0.1230000 | $0.1139000 |
| 2022-02-20 | $0.1180000 | $0.1139000 | $0.1202000 | $0.1107000 |
| 2022-02-21 | $0.1175000 | $0.1172000 | $0.1176000 | $0.1172000 |
| 2022-02-22 | $0.1061000 | $0.1132000 | $0.1158000 | $0.1012000 |
| 2022-02-23 | $0.1132000 | $0.1072000 | $0.1166000 | $0.1040000 |
| 2022-02-24 | $0.1140000 | $0.0913 | $0.1174000 | $0.0913 |
| 2022-02-25 | $0.0913 | $0.0981 | $0.0981 | $0.0934 |
| 2022-02-26 | $0.1080000 | $0.1119000 | $0.1182000 | $0.1069000 |
| 2022-02-27 | $0.1119000 | $0.1063000 | $0.1125000 | $0.1061000 |
| 2022-02-28 | $0.0943 | $0.1058000 | $0.1080000 | $0.1058000 |
| 2022-03-01 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-02 | $0.1088000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-03 | $0.1157000 | $0.1164000 | $0.1183000 | $0.1125000 |
| 2022-03-04 | $0.1164000 | $0.1078000 | $0.1175000 | $0.1063000 |
| 2022-03-05 | $0.0959 | $0.0957 | $0.0960 | $0.0957 |
| 2022-03-06 | $0.0966 | $0.1226000 | $0.1226000 | $0.0942 |
| 2022-03-07 | $0.1226000 | $0.1438000 | $0.1441000 | $0.1137000 |
| 2022-03-08 | $0.1438000 | $0.1236000 | $0.1469000 | $0.1236000 |
| 2022-03-09 | $0.1236000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-10 | $0.1339000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-11 | $0.1066000 | $0.1021000 | $0.1090000 | $0.1001000 |
| 2022-03-12 | $0.1021000 | $0.1030000 | $0.1047000 | $0.1017000 |
| 2022-03-13 | $0.1030000 | $0.1022000 | $0.1070000 | $0.1017000 |
| 2022-03-14 | $0.1022000 | $0.1021000 | $0.1060000 | $0.0990600 |
| 2022-03-15 | $0.1021000 | $0.1038000 | $0.1051000 | $0.1001000 |
| 2022-03-16 | $0.1254000 | $0.0950 | $0.1312000 | $0.0950 |
| 2022-03-17 | $0.0950 | $0.0868 | $0.0946 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.1208000 | $0.1208000 | $0.0886 |
| 2022-03-19 | $0.1160000 | $0.1162000 | $0.1174000 | $0.1123000 |
| 2022-03-20 | $0.1221000 | $0.0928 | $0.1192000 | $0.0928 |
| 2022-03-21 | $0.1128000 | $0.1142000 | $0.1155000 | $0.1112000 |
| 2022-03-22 | $0.0924 | $0.1305000 | $0.1305000 | $0.0954 |
| 2022-03-23 | $0.1308000 | $0.1263000 | $0.1342000 | $0.1216000 |
| 2022-03-24 | $0.1263000 | $0.1272000 | $0.1293000 | $0.1248000 |
| 2022-03-25 | $0.1272000 | $0.1132000 | $0.1389000 | $0.1060000 |
| 2022-03-26 | $0.1365000 | $0.0997700 | $0.1372000 | $0.0997700 |
| 2022-03-27 | $0.0997700 | $0.1012000 | $0.1443000 | $0.1012000 |
| 2022-03-28 | $0.1174000 | $0.1185000 | $0.1230000 | $0.1158000 |
| 2022-03-29 | $0.1185000 | $0.1160000 | $0.1218000 | $0.1127000 |
| 2022-03-30 | $0.1160000 | $0.1220000 | $0.1280000 | $0.1147000 |
| 2022-03-31 | $0.1220000 | $0.1128000 | $0.1225000 | $0.1115000 |
| 2022-04-01 | $0.1128000 | $0.1147000 | $0.1210000 | $0.1079000 |
| 2022-04-02 | $0.1000000 | $0.1402000 | $0.1402000 | $0.0990 |
| 2022-04-03 | $0.1160000 | $0.1169000 | $0.1192000 | $0.1135000 |
| 2022-04-04 | $0.1169000 | $0.1166000 | $0.1203000 | $0.1140000 |
| 2022-04-05 | $0.1166000 | $0.1153000 | $0.1249000 | $0.1138000 |
| 2022-04-06 | $0.1392000 | $0.0967 | $0.1321000 | $0.0967 |
| 2022-04-07 | $0.0967 | $0.1013000 | $0.1013000 | $0.0974 |
| 2022-04-08 | $0.1104000 | $0.1081000 | $0.1155000 | $0.1075000 |
| 2022-04-09 | $0.1081000 | $0.1063000 | $0.1081000 | $0.1050000 |
| 2022-04-10 | $0.1063000 | $0.1076000 | $0.1090000 | $0.1057000 |
| 2022-04-11 | $0.1076000 | $0.0993900 | $0.1078000 | $0.0973 |
| 2022-04-12 | $0.0993900 | $0.0992300 | $0.1011000 | $0.0965 |
| 2022-04-13 | $0.0992300 | $0.1020000 | $0.1047000 | $0.0981 |
| 2022-04-14 | $0.1020000 | $0.1025000 | $0.1060000 | $0.0986 |
| 2022-04-15 | $0.0931 | $0.0933 | $0.0945 | $0.0933 |
| 2022-04-16 | $0.1017000 | $0.1052000 | $0.1084000 | $0.1011000 |
| 2022-04-17 | $0.1052000 | $0.1015000 | $0.1052000 | $0.1004000 |
| 2022-04-18 | $0.0913 | $0.0911 | $0.0913 | $0.0911 |
| 2022-04-19 | $0.1023000 | $0.1025000 | $0.1056000 | $0.1007000 |
| 2022-04-20 | $0.0955 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-21 | $0.1033000 | $0.1005000 | $0.1038000 | $0.0990 |
| 2022-04-22 | $0.1005000 | $0.1012000 | $0.1069000 | $0.0972 |
| 2022-04-23 | $0.1012000 | $0.0993000 | $0.1032000 | $0.0981 |
| 2022-04-24 | $0.0907 | $0.0904 | $0.0908 | $0.0904 |
| 2022-04-25 | $0.0953 | $0.0968 | $0.0975 | $0.0916 |
| 2022-04-26 | $0.0968 | $0.0912 | $0.0970 | $0.0907 |
| 2022-04-27 | $0.0912 | $0.0915 | $0.0923 | $0.0895 |
| 2022-04-28 | $0.0899 | $0.0851 | $0.0910 | $0.0851 |
| 2022-04-29 | $0.0884 | $0.0856 | $0.0894 | $0.0846 |
| 2022-04-30 | $0.0856 | $0.0839 | $0.0887 | $0.0832 |
| 2022-05-01 | $0.0806 | $0.0808 | $0.0824 | $0.0808 |
| 2022-05-02 | $0.0808 | $0.0751 | $0.0809 | $0.0747 |
| 2022-05-03 | $0.0783 | $0.0789 | $0.0804 | $0.0772 |
| 2022-05-04 | $0.0736 | $0.0786 | $0.0790 | $0.0746 |
| 2022-05-05 | $0.0786 | $0.0727 | $0.0727 | $0.0592 |
| 2022-05-06 | $0.0727 | $0.0738 | $0.0738 | $0.0717 |
| 2022-05-07 | $0.0738 | $0.0699 | $0.1252000 | $0.0536 |
| 2022-05-08 | $0.0699 | $0.0647 | $0.0671 | $0.0647 |
| 2022-05-09 | $0.0647 | $0.0490300 | $0.0572 | $0.0490300 |
| 2022-05-10 | $0.0490300 | $0.0480700 | $0.0506 | $0.0480700 |
| 2022-05-11 | $0.0480700 | $0.0412000 | $0.0449800 | $0.0406200 |
| 2022-05-12 | $0.0412000 | $0.0399000 | $0.0410600 | $0.0396100 |
| 2022-05-13 | $0.0399000 | $0.0427000 | $0.0427000 | $0.0403600 |
| 2022-05-14 | $0.0503 | $0.0492800 | $0.0525 | $0.0432400 |
| 2022-05-15 | $0.0492700 | $0.0530 | $0.0737 | $0.0466600 |
| 2022-05-16 | $0.0530 | $0.0505 | $0.0539 | $0.0486000 |
| 2022-05-17 | $0.0435600 | $0.0517 | $0.0517 | $0.0444100 |
| 2022-05-18 | $0.0529 | $0.0497800 | $0.0530 | $0.0488600 |
| 2022-05-19 | $0.0487300 | $0.0224100 | $0.0515 | $0.0224100 |
| 2022-05-20 | $0.0519 | $0.0497900 | $0.0532 | $0.0485800 |
| 2022-05-21 | $0.0497900 | $0.0514 | $0.0571 | $0.0484700 |
| 2022-05-22 | $0.0514 | $0.0538 | $0.0548 | $0.0507 |
| 2022-05-23 | $0.0538 | $0.0528 | $0.0542 | $0.0499900 |
| 2022-05-24 | $0.0528 | $0.0530 | $0.0536 | $0.0494700 |
| 2022-05-25 | $0.0530 | $0.0517 | $0.0535 | $0.0505 |
| 2022-05-26 | $0.0517 | $0.0495200 | $0.0524 | $0.0487700 |
| 2022-05-27 | $0.0495200 | $0.0477300 | $0.0507 | $0.0460100 |
| 2022-05-28 | $0.0477300 | $0.0513 | $0.0534 | $0.0473400 |
| 2022-05-29 | $0.0513 | $0.0525 | $0.0545 | $0.0478900 |
| 2022-05-30 | $0.0525 | $0.0556 | $0.0560 | $0.0521 |
| 2022-05-31 | $0.0234700 | $0.0534 | $0.0534 | $0.0235200 |
| 2022-06-01 | $0.0534 | $0.0506 | $0.0587 | $0.0461700 |
| 2022-06-02 | $0.0531 | $0.0537 | $0.0538 | $0.0518 |
| 2022-06-03 | $0.0537 | $0.0520 | $0.0539 | $0.0507 |
| 2022-06-04 | $0.0505 | $0.0543 | $0.0543 | $0.0507 |
| 2022-06-05 | $0.0533 | $0.0527 | $0.0550 | $0.0519 |
| 2022-06-06 | $0.0544 | $0.0737 | $0.0737 | $0.0536 |
| 2022-06-07 | $0.0657 | $0.0565 | $0.0682 | $0.0540 |
| 2022-06-08 | $0.0731 | $0.0604 | $0.0752 | $0.0241500 |
| 2022-06-09 | $0.0625 | $0.0567 | $0.0652 | $0.0546 |
| 2022-06-10 | $0.0567 | $0.0562 | $0.0571 | $0.0527 |
| 2022-06-11 | $0.0581 | $0.0349200 | $0.0568 | $0.0349200 |
| 2022-06-12 | $0.0507 | $0.0493000 | $0.0517 | $0.0466400 |
| 2022-06-13 | $0.0493000 | $0.0413200 | $0.0496600 | $0.0401200 |
| 2022-06-14 | $0.0413200 | $0.0409000 | $0.0439400 | $0.0402200 |
| 2022-06-15 | $0.0409000 | $0.0430500 | $0.0430900 | $0.0382200 |
| 2022-06-16 | $0.0430500 | $0.0410500 | $0.0445300 | $0.0407900 |
| 2022-06-17 | $0.0410500 | $0.0448600 | $0.0475000 | $0.0406300 |
| 2022-06-18 | $0.0251300 | $0.0443500 | $0.0454900 | $0.0233100 |
| 2022-06-19 | $0.0443500 | $0.0506 | $0.0524 | $0.0481000 |
| 2022-06-20 | $0.0453500 | $0.0447100 | $0.0454700 | $0.0423800 |
| 2022-06-21 | $0.0506 | $0.0434700 | $0.0526 | $0.0434700 |
| 2022-06-22 | $0.0434700 | $0.0457000 | $0.0457000 | $0.0419100 |
| 2022-06-23 | $0.0457000 | $0.0413500 | $0.0483200 | $0.0413500 |
| 2022-06-24 | $0.0445500 | $0.0477200 | $0.0480100 | $0.0440000 |
| 2022-06-25 | $0.0477200 | $0.0477400 | $0.0486400 | $0.0465500 |
| 2022-06-26 | $0.0477400 | $0.0480200 | $0.0529 | $0.0461600 |
| 2022-06-27 | $0.0412200 | $0.0499300 | $0.0499300 | $0.0406100 |
| 2022-06-28 | $0.0491800 | $0.0496800 | $0.0534 | $0.0478100 |
| 2022-06-29 | $0.0488100 | $0.0327300 | $0.0483900 | $0.0299200 |
| 2022-06-30 | $0.0476800 | $0.0458300 | $0.0498900 | $0.0449000 |
| 2022-07-01 | $0.0324500 | $0.0323400 | $0.0323400 | $0.0313800 |
| 2022-07-02 | $0.0454500 | $0.0457600 | $0.0461300 | $0.0436200 |
| 2022-07-03 | $0.0457600 | $0.0455200 | $0.0461300 | $0.0448300 |
| 2022-07-04 | $0.0455200 | $0.0473000 | $0.0473400 | $0.0449100 |
| 2022-07-05 | $0.0339600 | $0.0514 | $0.0514 | $0.0338700 |
| 2022-07-06 | $0.0514 | $0.0555 | $0.0555 | $0.0462300 |
| 2022-07-07 | $0.0475000 | $0.0479500 | $0.0480600 | $0.0465700 |
| 2022-07-08 | $0.0479500 | $0.0503 | $0.0524 | $0.0476400 |
| 2022-07-09 | $0.0583 | $0.0358300 | $0.0583 | $0.0358300 |
| 2022-07-10 | $0.0515 | $0.0494700 | $0.0523 | $0.0482000 |
| 2022-07-11 | $0.0346100 | $0.0596 | $0.0596 | $0.0331100 |
| 2022-07-12 | $0.0461900 | $0.0469000 | $0.0486600 | $0.0461500 |
| 2022-07-13 | $0.0469000 | $0.0467300 | $0.0477900 | $0.0455100 |
| 2022-07-14 | $0.0467300 | $0.0466200 | $0.0467900 | $0.0455100 |
| 2022-07-15 | $0.0615 | $0.0372800 | $0.0623 | $0.0372800 |
| 2022-07-16 | $0.0455600 | $0.0470700 | $0.0478900 | $0.0451900 |
| 2022-07-17 | $0.0470700 | $0.0474100 | $0.0484800 | $0.0469200 |
| 2022-07-18 | $0.0474100 | $0.0491100 | $0.0502 | $0.0472600 |
| 2022-07-19 | $0.0491100 | $0.0503 | $0.0504 | $0.0487800 |
| 2022-07-20 | $0.0503 | $0.0485800 | $0.0528 | $0.0478400 |
| 2022-07-21 | $0.0485800 | $0.0506 | $0.0513 | $0.0481900 |
| 2022-07-22 | $0.0506 | $0.0509 | $0.0524 | $0.0493300 |
| 2022-07-23 | $0.0509 | $0.0566 | $0.0652 | $0.0497400 |
| 2022-07-24 | $0.0566 | $0.0529 | $0.0584 | $0.0521 |
| 2022-07-25 | $0.0529 | $0.0505 | $0.0531 | $0.0501 |
| 2022-07-26 | $0.0505 | $0.0502 | $0.0519 | $0.0483200 |
| 2022-07-27 | $0.0502 | $0.0521 | $0.0537 | $0.0492900 |
| 2022-07-28 | $0.0521 | $0.0514 | $0.0528 | $0.0498800 |
| 2022-07-29 | $0.0514 | $0.0512 | $0.0525 | $0.0503 |
| 2022-07-30 | $0.0512 | $0.0510 | $0.0525 | $0.0495400 |
| 2022-07-31 | $0.0510 | $0.0511 | $0.0523 | $0.0499300 |
| 2022-08-01 | $0.0511 | $0.0542 | $0.0566 | $0.0474600 |
| 2022-08-02 | $0.0416600 | $0.0462100 | $0.0462100 | $0.0347200 |
| 2022-08-03 | $0.0534 | $0.0516 | $0.0549 | $0.0511 |
| 2022-08-04 | $0.0516 | $0.0546 | $0.0549 | $0.0512 |
| 2022-08-05 | $0.0454700 | $0.0419700 | $0.0468700 | $0.0419700 |
| 2022-08-06 | $0.0537 | $0.0542 | $0.0552 | $0.0533 |
| 2022-08-07 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2022-08-08 | $0.0570 | $0.0561 | $0.0637 | $0.0546 |
| 2022-08-09 | $0.0428700 | $0.0549 | $0.0549 | $0.0349700 |
| 2022-08-10 | $0.0592 | $0.0635 | $0.0641 | $0.0581 |
| 2022-08-11 | $0.0568 | $0.0833 | $0.0833 | $0.0568 |
| 2022-08-12 | $0.0833 | $0.0549 | $0.0850 | $0.0549 |
| 2022-08-13 | $0.0549 | $0.0597 | $0.0597 | $0.0550 |
| 2022-08-14 | $0.0635 | $0.0611 | $0.0647 | $0.0601 |
| 2022-08-15 | $0.0593 | $0.0496500 | $0.0588 | $0.0496500 |
| 2022-08-16 | $0.0575 | $0.0599 | $0.0646 | $0.0572 |
| 2022-08-17 | $0.0599 | $0.0579 | $0.0599 | $0.0577 |
| 2022-08-18 | $0.0579 | $0.0582 | $0.0612 | $0.0569 |
| 2022-08-19 | $0.0582 | $0.0531 | $0.0583 | $0.0520 |
| 2022-08-20 | $0.0531 | $0.0538 | $0.0600 | $0.0530 |
| 2022-08-21 | $0.0538 | $0.0539 | $0.0556 | $0.0525 |
| 2022-08-22 | $0.0539 | $0.0509 | $0.0541 | $0.0502 |
| 2022-08-23 | $0.0509 | $0.0523 | $0.0552 | $0.0505 |
| 2022-08-24 | $0.0523 | $0.0535 | $0.0544 | $0.0507 |
| 2022-08-25 | $0.0440200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-08-26 | $0.0444200 | $0.0443600 | $0.0444200 | $0.0443400 |
| 2022-08-27 | $0.0515 | $0.0515 | $0.0522 | $0.0501 |
| 2022-08-28 | $0.0515 | $0.0523 | $0.0553 | $0.0502 |
| 2022-08-29 | $0.0523 | $0.0531 | $0.0536 | $0.0513 |
| 2022-08-30 | $0.0531 | $0.0511 | $0.0531 | $0.0506 |
| 2022-08-31 | $0.0511 | $0.0520 | $0.0562 | $0.0501 |
| 2022-09-01 | $0.0520 | $0.0513 | $0.0548 | $0.0500 |
| 2022-09-02 | $0.0513 | $0.0523 | $0.0539 | $0.0512 |
| 2022-09-03 | $0.0523 | $0.0520 | $0.0540 | $0.0516 |
| 2022-09-04 | $0.0408600 | $0.0698 | $0.0698 | $0.0412100 |
| 2022-09-05 | $0.0500 | $0.0483500 | $0.0501 | $0.0475600 |
| 2022-09-06 | $0.0483500 | $0.0470800 | $0.0495500 | $0.0461000 |
| 2022-09-07 | $0.0656 | $0.0461000 | $0.0673 | $0.0439800 |
| 2022-09-08 | $0.0461000 | $0.0496600 | $0.0703 | $0.0444400 |
| 2022-09-09 | $0.0496600 | $0.0463700 | $0.0549 | $0.0463700 |
| 2022-09-10 | $0.0480800 | $0.0483300 | $0.0489200 | $0.0473200 |
| 2022-09-11 | $0.0469900 | $0.0495700 | $0.0495700 | $0.0473900 |
| 2022-09-12 | $0.0476800 | $0.0481700 | $0.0519 | $0.0474000 |
| 2022-09-13 | $0.0481700 | $0.0460200 | $0.0488300 | $0.0455600 |
| 2022-09-14 | $0.0455900 | $0.0447200 | $0.0457300 | $0.0445100 |
| 2022-09-15 | $0.0455700 | $0.0445500 | $0.0462100 | $0.0442400 |
| 2022-09-16 | $0.0435400 | $0.0451500 | $0.0451500 | $0.0437700 |
| 2022-09-17 | $0.0479000 | $0.0482000 | $0.0484500 | $0.0474600 |
| 2022-09-18 | $0.0458700 | $0.0468000 | $0.0471900 | $0.0442700 |
| 2022-09-19 | $0.0468000 | $0.0412300 | $0.0470900 | $0.0412300 |
| 2022-09-20 | $0.0465300 | $0.0445000 | $0.0467000 | $0.0440600 |
| 2022-09-21 | $0.0398400 | $0.0398200 | $0.0398500 | $0.0397400 |
| 2022-09-22 | $0.0445500 | $0.0419000 | $0.0447600 | $0.0406600 |
| 2022-09-23 | $0.0419000 | $0.0414200 | $0.0427600 | $0.0409300 |
| 2022-09-24 | $0.0441800 | $0.0441900 | $0.0442200 | $0.0441700 |
Рынок
BOSAGORA Crypto Market
| Пара | обмен |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
Description
BOSAGORA Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
технология
BOSAGORA Crypto Technology
Sorry, detailed technology about BOSAGORA is not currently available
черты
BOSAGORA Crypto Features
Sorry, detailed features about BOSAGORA is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения