BUZZ Coin Values BUZZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBUZZCoin Crypto Coin Rank 1386
Веб-сайт
20,000,000,000 BUZZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BUZZCoin
BUZZCoin valuesUSD Цена $ 0.0000
$ 0.0000
BUZZCoin BTC Цена 0.00000000
0.00000000
BUZZCoin 24ч $ 1
$ 1
BUZZCoin Рейтинг Рынка $ 184,949
$ 184,949
24ч
0 BTC 1 H
-0.21 %
24 H
-49.9 %
7 d
-49.3 %
сегодня BUZZCoin цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00000000
BTC. Всего 20,000,000,000 BUZZ в настоящее время распространяются на рынке. BUZZCoin цены в настоящее время испытывают изменение -49.9 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BUZZCoin торгуется на Crypto Exchanges. Получить BUZZCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
BUZZ Диаграммы
BUZZCoin Цена Диаграммы
BUZZ Диаграммa высокой/низкой цены
BUZZCoin Цена Диаграммa высокой/низкой цены
Historical Data
BUZZCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-18 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-19 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-10-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-10-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-22 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-25 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-10-26 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-10-27 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-10-28 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-29 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-02 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-11-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2021-11-08 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-11-09 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-11-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-11-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-11-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-11-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-11-16 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-18 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-19 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-20 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-11-22 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-11-23 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-24 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-25 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-11-26 | $0.0000590 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-11-27 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-11-28 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-11-29 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-11-30 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-12-03 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-12-04 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-09 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-16 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
Рынок
BUZZCoin Crypto Market
| Пара | обмен |
|---|---|
| BUZZ/BTC | crex24 |
| BUZZ/BCH | tradesatoshi |
| BUZZ/BTC | tradesatoshi |
| BUZZ/DOGE | tradesatoshi |
| BUZZ/ETH | tradesatoshi |
| BUZZ/LTC | tradesatoshi |
| BUZZ/BTC | yobit |
| BUZZ/DOGE | yobit |
| BUZZ/ETH | yobit |
| BUZZ/RUR | yobit |
| BUZZ/USD | yobit |
| BUZZ/WAVES | yobit |
Description
BUZZCoin Crypto ICO Description
BuzzCoin is a PoW/PoS cryptocurrency, it was created in crypto and social circles by bringing a fun new PoS coin to add to existing PoS portfolios. BUZZ is not ideal for small transactions, and it is meant to be used as a commodity or interest bearing account.
технология
BUZZCoin Crypto Technology
Sorry, detailed technology about BUZZCoin is not currently available
черты
BUZZCoin Crypto Features
Sorry, detailed features about BUZZCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения