CENNZ Coin Values CENNZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCentrality Crypto Coin Rank 226
Веб-сайт
901,103,805 CENNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrality
Centrality valuesUSD Цена $ 0.0783
$ 0.0783
Centrality BTC Цена 0.00000846
0.00000846
Centrality 24ч $ 46,500
$ 46,500
Centrality Рейтинг Рынка $ 70,515,488
$ 70,515,488
24ч
5 BTC 1 H
-0.02 %
24 H
0.25 %
7 d
-0.13 %
сегодня Centrality цена в долларах США в настоящее время
0.0783
USD, и если он преобразуется в Bitcoin является
0.00000846
BTC. Всего 901,103,805 CENNZ в настоящее время распространяются на рынке. Centrality цены в настоящее время испытывают изменение 0.25 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Centrality торгуется на Crypto Exchanges. Получить Centrality's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Centrality
символ
CENNZ
алгоритм
ETH Token
BTC цена
0.00000846 BTC
BTC рынок
7,623 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
901,103,805 CENNZ
1h
-0.02 %
24h
0.25 %
7d
-0.13 %
Twitter
Facebook
Share Centrality Price
CENNZ Диаграммы
Centrality Цена Диаграммы
CENNZ Диаграммa высокой/низкой цены
Centrality Цена Диаграммa высокой/низкой цены
Historical Data
Centrality Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0722 | $0.0694 | $0.0712 | $0.0694 |
| 2021-10-17 | $0.0694 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0670 | $0.0707 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0681 | $0.0694 | $0.0617 |
| 2021-10-20 | $0.0681 | $0.0673 | $0.0706 | $0.0673 |
| 2021-10-21 | $0.0673 | $0.0598 | $0.0635 | $0.0498300 |
| 2021-10-22 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-24 | $0.0589 | $0.0730 | $0.0730 | $0.0584 |
| 2021-10-25 | $0.0730 | $0.0732 | $0.0757 | $0.0732 |
| 2021-10-26 | $0.0718 | $0.0743 | $0.0743 | $0.0703 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0707 | $0.0696 |
| 2021-10-28 | $0.0693 | $0.0736 | $0.0758 | $0.0735 |
| 2021-10-29 | $0.0736 | $0.0747 | $0.0758 | $0.0747 |
| 2021-10-30 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-31 | $0.0730 | $0.0779 | $0.0779 | $0.0724 |
| 2021-11-01 | $0.0779 | $0.0793 | $0.0793 | $0.0774 |
| 2021-11-02 | $0.0793 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-03 | $0.0777 | $0.0828 | $0.0828 | $0.0779 |
| 2021-11-04 | $0.0828 | $0.0867 | $0.0867 | $0.0816 |
| 2021-11-05 | $0.0867 | $0.1254000 | $0.2240000 | $0.0827 |
| 2021-11-06 | $0.1254000 | $0.1462000 | $0.1726000 | $0.1162000 |
| 2021-11-07 | $0.1462000 | $0.1553000 | $0.1553000 | $0.1442000 |
| 2021-11-08 | $0.1553000 | $0.1512000 | $0.1618000 | $0.1509000 |
| 2021-11-09 | $0.1512000 | $0.1460000 | $0.1487000 | $0.1417000 |
| 2021-11-10 | $0.1460000 | $0.1647000 | $0.1647000 | $0.1399000 |
| 2021-11-11 | $0.1647000 | $0.1756000 | $0.1953000 | $0.1651000 |
| 2021-11-12 | $0.1756000 | $0.1784000 | $0.1784000 | $0.1584000 |
| 2021-11-13 | $0.1784000 | $0.1796000 | $0.1832000 | $0.1624000 |
| 2021-11-14 | $0.1797000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-11-15 | $0.1789000 | $0.1675000 | $0.1763000 | $0.0627 |
| 2021-11-16 | $0.1675000 | $0.1720000 | $0.1728000 | $0.1546000 |
| 2021-11-17 | $0.1731000 | $0.1727000 | $0.1739000 | $0.1612000 |
| 2021-11-18 | $0.1730000 | $0.1990000 | $0.1990000 | $0.1605000 |
| 2021-11-19 | $0.1999000 | $0.1907000 | $0.2150000 | $0.1907000 |
| 2021-11-20 | $0.1907000 | $0.1933000 | $0.1961000 | $0.1913000 |
| 2021-11-21 | $0.1931000 | $0.1889000 | $0.1908000 | $0.1859000 |
| 2021-11-22 | $0.1889000 | $0.1868000 | $0.1879000 | $0.1816000 |
| 2021-11-23 | $0.1892000 | $0.1928000 | $0.1934000 | $0.1928000 |
| 2021-11-24 | $0.1928000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2021-11-25 | $0.1915000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-26 | $0.2011000 | $0.0950 | $0.2021000 | $0.0950 |
| 2021-11-27 | $0.0950 | $0.1597000 | $0.1927000 | $0.0963 |
| 2021-11-28 | $0.1597000 | $0.1786000 | $0.2075000 | $0.1118000 |
| 2021-11-29 | $0.1794000 | $0.1776000 | $0.2152000 | $0.1776000 |
| 2021-11-30 | $0.2131000 | $0.2336000 | $0.2336000 | $0.1882000 |
| 2021-12-01 | $0.2330000 | $0.2749000 | $0.2753000 | $0.2164000 |
| 2021-12-02 | $0.2749000 | $0.2557000 | $0.2860000 | $0.2538000 |
| 2021-12-03 | $0.2577000 | $0.2525000 | $0.3375000 | $0.2315000 |
| 2021-12-04 | $0.2525000 | $0.2308000 | $0.2555000 | $0.1080000 |
| 2021-12-05 | $0.2308000 | $0.2082000 | $0.2348000 | $0.2082000 |
| 2021-12-06 | $0.2085000 | $0.2206000 | $0.2215000 | $0.1931000 |
| 2021-12-07 | $0.2206000 | $0.1980000 | $0.2228000 | $0.1815000 |
| 2021-12-08 | $0.1980000 | $0.2115000 | $0.2452000 | $0.2027000 |
| 2021-12-09 | $0.2116000 | $0.2113000 | $0.2113000 | $0.1913000 |
| 2021-12-10 | $0.2113000 | $0.1935000 | $0.2095000 | $0.1803000 |
| 2021-12-11 | $0.1917000 | $0.2329000 | $0.2502000 | $0.1865000 |
| 2021-12-12 | $0.2329000 | $0.2123000 | $0.2369000 | $0.2123000 |
| 2021-12-13 | $0.2123000 | $0.1843000 | $0.1960000 | $0.1843000 |
| 2021-12-14 | $0.1851000 | $0.1873000 | $0.1951000 | $0.1873000 |
| 2021-12-15 | $0.1882000 | $0.2044000 | $0.2154000 | $0.1890000 |
| 2021-12-16 | $0.2045000 | $0.1928000 | $0.2013000 | $0.1865000 |
| 2021-12-17 | $0.1928000 | $0.2026000 | $0.2151000 | $0.1880000 |
| 2021-12-18 | $0.2004000 | $0.1968000 | $0.2057000 | $0.1903000 |
| 2021-12-19 | $0.1979000 | $0.1958000 | $0.1959000 | $0.1871000 |
| 2021-12-20 | $0.1961000 | $0.1994000 | $0.2022000 | $0.1797000 |
| 2021-12-21 | $0.1994000 | $0.1991000 | $0.2079000 | $0.1878000 |
| 2021-12-22 | $0.1991000 | $0.1833000 | $0.1979000 | $0.1833000 |
| 2021-12-23 | $0.1838000 | $0.1747000 | $0.1898000 | $0.1747000 |
| 2021-12-24 | $0.1749000 | $0.1712000 | $0.1722000 | $0.1632000 |
| 2021-12-25 | $0.1698000 | $0.1717000 | $0.1717000 | $0.1677000 |
| 2021-12-26 | $0.1710000 | $0.1676000 | $0.1727000 | $0.1676000 |
| 2021-12-27 | $0.1646000 | $0.1570000 | $0.1635000 | $0.1555000 |
| 2021-12-28 | $0.1557000 | $0.1398000 | $0.1493000 | $0.1398000 |
| 2021-12-29 | $0.1406000 | $0.1396000 | $0.1463000 | $0.1318000 |
| 2021-12-30 | $0.1400000 | $0.1293000 | $0.1431000 | $0.0965 |
| 2021-12-31 | $0.1293000 | $0.1376000 | $0.1376000 | $0.1280000 |
| 2022-01-01 | $0.1372000 | $0.1365000 | $0.1418000 | $0.1365000 |
| 2022-01-02 | $0.1365000 | $0.1365000 | $0.1366000 | $0.1364000 |
| 2022-01-03 | $0.1369000 | $0.1339000 | $0.1367000 | $0.1339000 |
| 2022-01-04 | $0.1356000 | $0.1269000 | $0.1338000 | $0.1269000 |
| 2022-01-05 | $0.1341000 | $0.1239000 | $0.1253000 | $0.1142000 |
| 2022-01-06 | $0.1239000 | $0.1102000 | $0.1210000 | $0.1096000 |
| 2022-01-07 | $0.1102000 | $0.1138000 | $0.1138000 | $0.1034000 |
| 2022-01-08 | $0.1138000 | $0.0985 | $0.1097000 | $0.0985 |
| 2022-01-09 | $0.0980 | $0.0967 | $0.0988 | $0.0909 |
| 2022-01-10 | $0.0920 | $0.1058000 | $0.1086000 | $0.0900 |
| 2022-01-11 | $0.1058000 | $0.1054000 | $0.1155000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1282000 | $0.1378000 | $0.1097000 |
| 2022-01-13 | $0.1282000 | $0.1394000 | $0.1511000 | $0.1150000 |
| 2022-01-14 | $0.1394000 | $0.1267000 | $0.1422000 | $0.1267000 |
| 2022-01-15 | $0.1232000 | $0.1181000 | $0.1232000 | $0.1181000 |
| 2022-01-16 | $0.1181000 | $0.1180000 | $0.1181000 | $0.1180000 |
| 2022-01-17 | $0.1172000 | $0.1191000 | $0.1195000 | $0.1149000 |
| 2022-01-18 | $0.1185000 | $0.1106000 | $0.1168000 | $0.1106000 |
| 2022-01-19 | $0.1105000 | $0.1115000 | $0.1199000 | $0.1069000 |
| 2022-01-20 | $0.1115000 | $0.1878000 | $0.1911000 | $0.1036000 |
| 2022-01-21 | $0.1880000 | $0.1160000 | $0.1651000 | $0.1096000 |
| 2022-01-22 | $0.1160000 | $0.1072000 | $0.1138000 | $0.0993600 |
| 2022-01-23 | $0.1072000 | $0.1150000 | $0.1316000 | $0.1107000 |
| 2022-01-24 | $0.1150000 | $0.1135000 | $0.1175000 | $0.1044000 |
| 2022-01-25 | $0.1135000 | $0.1462000 | $0.1570000 | $0.1076000 |
| 2022-01-26 | $0.1462000 | $0.1509000 | $0.1518000 | $0.1456000 |
| 2022-01-27 | $0.1142000 | $0.1138000 | $0.1235000 | $0.1134000 |
| 2022-01-28 | $0.1190000 | $0.1128000 | $0.1250000 | $0.1128000 |
| 2022-01-29 | $0.1128000 | $0.1223000 | $0.1236000 | $0.1153000 |
| 2022-01-30 | $0.1230000 | $0.1281000 | $0.1289000 | $0.1221000 |
| 2022-01-31 | $0.1274000 | $0.1274000 | $0.1277000 | $0.1274000 |
| 2022-02-02 | $0.1344000 | $0.1242000 | $0.1297000 | $0.1216000 |
| 2022-02-03 | $0.1249000 | $0.1256000 | $0.1298000 | $0.1204000 |
| 2022-02-04 | $0.1265000 | $0.1333000 | $0.1405000 | $0.1284000 |
| 2022-02-05 | $0.1333000 | $0.1325000 | $0.1333000 | $0.1325000 |
| 2022-02-06 | $0.1652000 | $0.1800000 | $0.1800000 | $0.1599000 |
| 2022-02-07 | $0.1800000 | $0.1885000 | $0.1885000 | $0.1789000 |
| 2022-02-08 | $0.1333000 | $0.1455000 | $0.1455000 | $0.1128000 |
| 2022-02-09 | $0.1455000 | $0.1404000 | $0.1466000 | $0.1333000 |
| 2022-02-10 | $0.1404000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1251000 | $0.1340000 | $0.1251000 |
| 2022-02-12 | $0.1251000 | $0.1098000 | $0.1246000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1097000 | $0.1098000 | $0.1096000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1212000 | $0.1212000 | $0.0990 |
| 2022-02-16 | $0.1212000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-02-17 | $0.1194000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-18 | $0.1103000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-02-19 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-02-20 | $0.1091000 | $0.1006000 | $0.1045000 | $0.1006000 |
| 2022-02-21 | $0.1006000 | $0.1004000 | $0.1007000 | $0.1003000 |
| 2022-02-22 | $0.0970 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-02-23 | $0.1584000 | $0.0880 | $0.1549000 | $0.0149700 |
| 2022-02-24 | $0.0880 | $0.1320000 | $0.1320000 | $0.0273000 |
| 2022-02-25 | $0.0959 | $0.0734 | $0.0981 | $0.0734 |
| 2022-02-26 | $0.0734 | $0.0457900 | $0.0732 | $0.0457900 |
| 2022-02-27 | $0.0687 | $0.0615 | $0.0733 | $0.0418800 |
| 2022-02-28 | $0.0754 | $0.0994000 | $0.1080000 | $0.0670 |
| 2022-03-01 | $0.0993400 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-02 | $0.1022000 | $0.0857 | $0.1011000 | $0.0624 |
| 2022-03-03 | $0.0857 | $0.0850 | $0.0909 | $0.0760 |
| 2022-03-04 | $0.0850 | $0.0803 | $0.0818 | $0.0783 |
| 2022-03-05 | $0.0803 | $0.0801 | $0.0803 | $0.0800 |
| 2022-03-06 | $0.0985 | $0.0961 | $0.0961 | $0.0961 |
| 2022-03-07 | $0.0961 | $0.0985 | $0.0985 | $0.0951 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0606 | $0.0638 | $0.0642 | $0.0638 |
| 2022-03-10 | $0.0663 | $0.1223000 | $0.1444000 | $0.0623 |
| 2022-03-11 | $0.1223000 | $0.0961 | $0.1201000 | $0.0961 |
| 2022-03-12 | $0.0961 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-13 | $0.0962 | $0.0907 | $0.0937 | $0.0624 |
| 2022-03-14 | $0.0907 | $0.0671 | $0.0953 | $0.0671 |
| 2022-03-15 | $0.0671 | $0.1140000 | $0.1140000 | $0.0664 |
| 2022-03-16 | $0.1140000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-03-17 | $0.1193000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2022-03-19 | $0.1133000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-03-20 | $0.1145000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-21 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-03-22 | $0.1112000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-23 | $0.1149000 | $0.1193000 | $0.1193000 | $0.0867 |
| 2022-03-24 | $0.1193000 | $0.1083000 | $0.1223000 | $0.1083000 |
| 2022-03-25 | $0.1083000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-26 | $0.1091000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-27 | $0.1101000 | $0.1321000 | $0.1392000 | $0.1154000 |
| 2022-03-28 | $0.1251000 | $0.1131000 | $0.1258000 | $0.1131000 |
| 2022-03-29 | $0.1131000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-03-30 | $0.1139000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-03-31 | $0.1129000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-04-01 | $0.1093000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-02 | $0.1111000 | $0.1178000 | $0.1178000 | $0.1100000 |
| 2022-04-03 | $0.1178000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-04-04 | $0.1193000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-05 | $0.1198000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-04-06 | $0.1169000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-04-07 | $0.1110000 | $0.1043000 | $0.1404000 | $0.1043000 |
| 2022-04-08 | $0.1043000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-09 | $0.1015000 | $0.1232000 | $0.1232000 | $0.1026000 |
| 2022-04-10 | $0.1232000 | $0.1370000 | $0.1370000 | $0.1062000 |
| 2022-04-11 | $0.1370000 | $0.1281000 | $0.1285000 | $0.1281000 |
| 2022-04-12 | $0.1281000 | $0.1006000 | $0.1299000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.0969 | $0.1014000 | $0.0969 |
| 2022-04-17 | $0.0969 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-18 | $0.0953 | $0.0950 | $0.0953 | $0.0950 |
| 2022-04-19 | $0.0980 | $0.0996100 | $0.0996100 | $0.0996100 |
| 2022-04-20 | $0.0996100 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2022-04-21 | $0.0993000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-22 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-23 | $0.0953 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-24 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2022-04-25 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-26 | $0.0971 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-27 | $0.0915 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-28 | $0.0942 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-29 | $0.0954 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-30 | $0.0926 | $0.1039000 | $0.1039000 | $0.0904 |
| 2022-05-01 | $0.1039000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-02 | $0.1062000 | $0.0924 | $0.1063000 | $0.0924 |
| 2022-05-03 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-04 | $0.0905 | $0.1020000 | $0.1020000 | $0.0952 |
| 2022-05-05 | $0.1020000 | $0.0950 | $0.0950 | $0.0939 |
| 2022-05-06 | $0.0950 | $0.0864 | $0.0936 | $0.0864 |
| 2022-05-07 | $0.0864 | $0.0912 | $0.0926 | $0.0851 |
| 2022-05-08 | $0.0912 | $0.0895 | $0.0895 | $0.0875 |
| 2022-05-09 | $0.0895 | $0.0776 | $0.0791 | $0.0776 |
| 2022-05-10 | $0.0776 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-11 | $0.0800 | $0.0752 | $0.0752 | $0.0749 |
| 2022-05-12 | $0.0752 | $0.0694 | $0.0994700 | $0.0694 |
| 2022-05-13 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-14 | $0.0702 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-15 | $0.0721 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-16 | $0.0751 | $0.0716 | $0.0716 | $0.0716 |
| 2022-05-17 | $0.0716 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-18 | $0.0730 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-19 | $0.0688 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-20 | $0.0727 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-21 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-22 | $0.0706 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-23 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-24 | $0.0698 | $0.1002000 | $0.1002000 | $0.0712 |
| 2022-05-25 | $0.1001000 | $0.1222000 | $0.1222000 | $0.0997400 |
| 2022-05-26 | $0.1222000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-05-27 | $0.1208000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-28 | $0.1184000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-05-29 | $0.1201000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-30 | $0.1219000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-31 | $0.1313000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-06-01 | $0.1316000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-02 | $0.1233000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-06-03 | $0.1260000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-04 | $0.1229000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-06-05 | $0.1236000 | $0.0774 | $0.1238000 | $0.0774 |
| 2022-06-06 | $0.0774 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-07 | $0.0812 | $0.0821 | $0.0821 | $0.0806 |
| 2022-06-08 | $0.0821 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-09 | $0.0797 | $0.0897 | $0.0933 | $0.0794 |
| 2022-06-10 | $0.0897 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-11 | $0.0866 | $0.0846 | $0.0846 | $0.0846 |
| 2022-06-12 | $0.0846 | $0.0686 | $0.0824 | $0.0683 |
| 2022-06-13 | $0.0686 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-14 | $0.0580 | $0.0531 | $0.0686 | $0.0531 |
| 2022-06-15 | $0.0531 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-16 | $0.0542 | $0.0536 | $0.0711 | $0.0488900 |
| 2022-06-17 | $0.0536 | $0.0503 | $0.0537 | $0.0503 |
| 2022-06-18 | $0.0470100 | $0.0470400 | $0.0567 | $0.0430800 |
| 2022-06-19 | $0.0454900 | $0.0837 | $0.0837 | $0.0493300 |
| 2022-06-20 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-21 | $0.0836 | $0.0782 | $0.0843 | $0.0782 |
| 2022-06-22 | $0.005235 | $0.005474 | $0.005474 | $0.005234 |
| 2022-06-23 | $0.0754 | $0.0506 | $0.0798 | $0.0506 |
| 2022-06-24 | $0.0506 | $0.0649 | $0.0649 | $0.0509 |
| 2022-06-25 | $0.0649 | $0.0569 | $0.0657 | $0.0569 |
| 2022-06-26 | $0.0569 | $0.0785 | $0.0785 | $0.0557 |
| 2022-06-27 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-28 | $0.0773 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-29 | $0.0755 | $0.0746 | $0.0784 | $0.0746 |
| 2022-06-30 | $0.0746 | $0.0767 | $0.0767 | $0.0739 |
| 2022-07-01 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-02 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-03 | $0.0740 | $0.0753 | $0.0753 | $0.0743 |
| 2022-07-04 | $0.0753 | $0.0485100 | $0.0788 | $0.0485100 |
| 2022-07-05 | $0.0485100 | $0.0554 | $0.0554 | $0.0483800 |
| 2022-07-06 | $0.0602 | $0.009101 | $0.0602 | $0.009101 |
| 2022-07-07 | $0.0565 | $0.0713 | $0.0806 | $0.0594 |
| 2022-07-08 | $0.0713 | $0.0520 | $0.0713 | $0.0520 |
| 2022-07-09 | $0.0520 | $0.0719 | $0.0758 | $0.0520 |
| 2022-07-10 | $0.0719 | $0.0671 | $0.0694 | $0.0648 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0495900 | $0.0663 | $0.0495900 |
| 2022-07-15 | $0.0495900 | $0.0610 | $0.0610 | $0.0502 |
| 2022-07-16 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-17 | $0.0621 | $0.0645 | $0.0747 | $0.0609 |
| 2022-07-18 | $0.0645 | $0.0700 | $0.0700 | $0.0696 |
| 2022-07-19 | $0.0700 | $0.0669 | $0.0730 | $0.0669 |
| 2022-07-20 | $0.0669 | $0.0664 | $0.0664 | $0.0664 |
| 2022-07-21 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-22 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-23 | $0.0649 | $0.0862 | $0.0896 | $0.0642 |
| 2022-07-24 | $0.0862 | $0.0881 | $0.0949 | $0.0867 |
| 2022-07-25 | $0.0881 | $0.0822 | $0.0831 | $0.0822 |
| 2022-07-26 | $0.0822 | $0.0893 | $0.0893 | $0.0821 |
| 2022-07-27 | $0.0893 | $0.0964 | $0.0964 | $0.0964 |
| 2022-07-28 | $0.0964 | $0.0763 | $0.1002000 | $0.0763 |
| 2022-07-29 | $0.0763 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-30 | $0.0761 | $0.0662 | $0.0757 | $0.0598 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.009270 | $0.009800 | $0.009800 | $0.009270 |
| 2022-08-02 | $0.0652 | $0.0598 | $0.0644 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0700 | $0.0816 | $0.0606 |
| 2022-08-06 | $0.0700 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-07 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0715 | $0.0681 | $0.0695 | $0.0681 |
| 2022-08-10 | $0.0654 | $0.0130600 | $0.0666 | $0.0120200 |
| 2022-08-11 | $0.0704 | $0.0599 | $0.0704 | $0.0599 |
| 2022-08-12 | $0.0210000 | $0.0300000 | $0.0300000 | $0.0210000 |
| 2022-08-13 | $0.0300000 | $0.0666 | $0.0666 | $0.0170000 |
| 2022-08-14 | $0.0611 | $0.0586 | $0.0608 | $0.0586 |
| 2022-08-15 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-16 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-17 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2022-08-18 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-19 | $0.0559 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-20 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-21 | $0.0666 | $0.0400900 | $0.0666 | $0.0400900 |
| 2022-08-22 | $0.0400900 | $0.0412000 | $0.0412000 | $0.0400900 |
| 2022-08-23 | $0.0516 | $0.0590 | $0.0590 | $0.0519 |
| 2022-08-24 | $0.0590 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-25 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-26 | $0.0591 | $0.0590 | $0.0591 | $0.0590 |
| 2022-08-27 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-28 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-29 | $0.0412000 | $0.0028500 | $0.0412000 | $0.0028500 |
| 2022-08-30 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-31 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-01 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-02 | $0.0552 | $0.0539 | $0.0547 | $0.0539 |
| 2022-09-03 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-04 | $0.0536 | $0.0480100 | $0.0540 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0028500 | $0.0659 | $0.0659 | $0.0028500 |
| 2022-09-08 | $0.0462900 | $0.0309100 | $0.0473400 | $0.0289800 |
| 2022-09-09 | $0.0309100 | $0.0299200 | $0.0427400 | $0.0299200 |
| 2022-09-10 | $0.0299200 | $0.0281500 | $0.0303200 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0259900 | $0.0371200 | $0.0240200 |
| 2022-09-12 | $0.0259900 | $0.0414400 | $0.0414400 | $0.0266600 |
| 2022-09-13 | $0.0414400 | $0.0322800 | $0.0373200 | $0.0221900 |
| 2022-09-14 | $0.0322800 | $0.0283300 | $0.0364200 | $0.0283300 |
| 2022-09-15 | $0.0283300 | $0.0236400 | $0.0275800 | $0.0236400 |
| 2022-09-16 | $0.005964 | $0.0229400 | $0.0678 | $0.005808 |
| 2022-09-17 | $0.0257500 | $0.0301800 | $0.0392300 | $0.0221300 |
| 2022-09-18 | $0.0658 | $0.0251700 | $0.0658 | $0.0251700 |
| 2022-09-19 | $0.0333600 | $0.0344100 | $0.0344100 | $0.0275200 |
| 2022-09-20 | $0.0254000 | $0.0190700 | $0.0245400 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0190800 | $0.0190900 | $0.0190200 |
| 2022-09-22 | $0.0249300 | $0.0143100 | $0.0265200 | $0.0143100 |
| 2022-09-23 | $0.0180500 | $0.0270100 | $0.0270100 | $0.0179400 |
| 2022-09-24 | $0.0270100 | $0.0270100 | $0.0270300 | $0.0270000 |
Рынок
Centrality Crypto Market
| Пара | обмен |
|---|---|
| CENNZ/KRW | bithumb |
| CENNZ/BTC | cryptopia |
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/BTC | livecoin |
| CENNZ/ETH | livecoin |
| CENNZ/WETH | uniswapv2 |
| CENNZ/QC | zb |
| CENNZ/USDT | zb |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
технология
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
черты
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения