DTA Coin Values DTA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDATA Crypto Coin Rank 623
Веб-сайт
11,499,993,344 DTA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DATA
DATA valuesUSD Цена $ 0.0003
$ 0.0003
DATA BTC Цена 0.00000003
0.00000003
DATA 24ч $ 1,476,456
$ 1,476,456
DATA Рейтинг Рынка $ 3,613,628
$ 3,613,628
24ч
160 BTC 1 H
0.49 %
24 H
12.39 %
7 d
14.16 %
сегодня DATA цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 11,499,993,344 DTA в настоящее время распространяются на рынке. DATA цены в настоящее время испытывают изменение 12.39 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars DATA торгуется на Crypto Exchanges. Получить DATA's прогресс, добавив его в свой избранное и создание свободного портфолио.
DTA Диаграммы
DATA Цена Диаграммы
DTA Диаграммa высокой/низкой цены
DATA Цена Диаграммa высокой/низкой цены
Historical Data
DATA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-10-20 | $0.0003490 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-24 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-10-25 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-27 | $0.0003720 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-10-28 | $0.0003530 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-29 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-10-30 | $0.0003980 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-02 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-11-03 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-20 | $0.0003870 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0004000 | $0.0003240 | $0.0004170 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2021-12-02 | $0.0002750 | $0.0002260 | $0.0002710 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002120 | $0.0002120 | $0.0001700 |
| 2021-12-04 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2021-12-05 | $0.0002060 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0001680 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2021-12-15 | $0.0000770 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2022-01-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-01-27 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000760 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0000800 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000590 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-02-10 | $0.0000970 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000770 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-04-24 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2022-04-25 | $0.0000490 | $0.0000580 | $0.0000600 | $0.0000460 |
| 2022-04-26 | $0.0000580 | $0.0000640 | $0.0000870 | $0.0000550 |
| 2022-04-27 | $0.0000640 | $0.0000630 | $0.0000800 | $0.0000600 |
| 2022-04-28 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000560 |
| 2022-04-29 | $0.0000610 | $0.0000520 | $0.0000660 | $0.0000500 |
| 2022-04-30 | $0.0000520 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2022-05-01 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-02 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-05-03 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2022-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2022-05-05 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-06 | $0.0000510 | $0.0000620 | $0.0001250 | $0.0000510 |
| 2022-05-07 | $0.0000620 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2022-05-08 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-05-09 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2022-05-10 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000230 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000380 | $0.0000420 | $0.0000490 | $0.0000260 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-20 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-05-21 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2022-06-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-17 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-18 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000670 | $0.0000490 | $0.0001000 | $0.0000480 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000690 | $0.0000750 | $0.0000850 | $0.0000680 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000800 | $0.0000990 | $0.0001010 | $0.0000790 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000760 | $0.0000770 | $0.0000900 | $0.0000700 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000830 | $0.0000900 | $0.0000990 | $0.0000800 |
| 2022-07-28 | $0.0000900 | $0.0000950 | $0.0001000 | $0.0000860 |
| 2022-07-29 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2022-07-30 | $0.0000940 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0001100 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001100 | $0.0001360 | $0.0001080 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0001170 | $0.0001220 | $0.0001300 | $0.0001150 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2022-08-27 | $0.0001370 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2022-08-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2022-08-29 | $0.0001300 | $0.0001230 | $0.0001330 | $0.0001190 |
| 2022-08-30 | $0.0001230 | $0.0001270 | $0.0001390 | $0.0001220 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000910 | $0.0000810 | $0.0000970 | $0.0000740 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2022-09-18 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-09-19 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2022-09-20 | $0.0000370 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2022-09-21 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2022-09-24 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
Рынок
DATA Crypto Market
| Пара | обмен |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
технология
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
черты
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения