HEDG Coin Values HEDG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHedgeTrade Crypto Coin Rank 30
Веб-сайт
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Цена $ 1.45
$ 1.45
HedgeTrade BTC Цена 0.00015712
0.00015712
HedgeTrade 24ч $ 397,855
$ 397,855
HedgeTrade Рейтинг Рынка $ 418,911,216
$ 418,911,216
24ч
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
сегодня HedgeTrade цена в долларах США в настоящее время
1.45
USD, и если он преобразуется в Bitcoin является
0.00015712
BTC. Всего 288,208,798 HEDG в настоящее время распространяются на рынке. HedgeTrade цены в настоящее время испытывают изменение 1.16 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars HedgeTrade торгуется на Crypto Exchanges. Получить HedgeTrade's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
HedgeTrade
символ
HEDG
алгоритм
X13
BTC цена
0.00015712 BTC
BTC рынок
45,284 BTC
BTC 24h Vol
43 BTC
Все добыденные монеты
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Веб-сайт
Share HedgeTrade Price
HEDG Диаграммы
HedgeTrade Цена Диаграммы
HEDG Диаграммa высокой/низкой цены
HedgeTrade Цена Диаграммa высокой/низкой цены
Historical Data
HedgeTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9012000 | $0.7433000 | $0.8894000 | $0.7433000 |
| 2021-10-17 | $0.7433000 | $0.8699000 | $0.8699000 | $0.6767000 |
| 2021-10-18 | $0.8699000 | $0.8772000 | $0.8772000 | $0.8772000 |
| 2021-10-19 | $0.8772000 | $0.8042000 | $0.9090000 | $0.8035000 |
| 2021-10-20 | $0.8042000 | $0.8451000 | $0.8451000 | $0.8259000 |
| 2021-10-21 | $0.8451000 | $1.17 | $1.17 | $0.7044000 |
| 2021-10-22 | $1.17 | $0.9128000 | $1.15 | $0.9128000 |
| 2021-10-23 | $0.9128000 | $0.9963000 | $1.44 | $0.9117000 |
| 2021-10-24 | $0.9963000 | $0.8764000 | $0.9890000 | $0.8764000 |
| 2021-10-25 | $0.8764000 | $1.20 | $1.45 | $0.8303000 |
| 2021-10-26 | $1.20 | $0.7974000 | $1.40 | $0.7974000 |
| 2021-10-27 | $0.7974000 | $0.7144000 | $0.9132000 | $0.7144000 |
| 2021-10-28 | $0.7144000 | $0.7364000 | $0.8867000 | $0.7346000 |
| 2021-10-29 | $0.7364000 | $0.8159000 | $0.8159000 | $0.7567000 |
| 2021-10-30 | $0.8159000 | $0.6870000 | $0.9092000 | $0.6870000 |
| 2021-10-31 | $0.6870000 | $0.9742000 | $0.9742000 | $0.5988000 |
| 2021-11-01 | $0.9742000 | $0.7425000 | $0.9681000 | $0.6980000 |
| 2021-11-02 | $0.7425000 | $0.8869000 | $0.9521000 | $0.7705000 |
| 2021-11-03 | $0.8869000 | $0.8086000 | $0.8823000 | $0.8086000 |
| 2021-11-04 | $0.8086000 | $0.7503000 | $0.7896000 | $0.7503000 |
| 2021-11-05 | $0.7503000 | $0.8012000 | $0.9781000 | $0.7249000 |
| 2021-11-06 | $0.8012000 | $0.7513000 | $0.8079000 | $0.5248000 |
| 2021-11-07 | $0.7513000 | $0.7223000 | $0.9958000 | $0.7223000 |
| 2021-11-08 | $0.7223000 | $0.7903000 | $0.7903000 | $0.7707000 |
| 2021-11-09 | $0.7903000 | $0.5797000 | $0.7892000 | $0.5743000 |
| 2021-11-10 | $0.5797000 | $0.5629000 | $0.5629000 | $0.5623000 |
| 2021-11-11 | $0.5629000 | $0.5808000 | $0.7409000 | $0.5620000 |
| 2021-11-12 | $0.5808000 | $0.6955000 | $0.6961000 | $0.5575000 |
| 2021-11-13 | $0.6955000 | $0.6589000 | $1.10 | $0.5597000 |
| 2021-11-14 | $0.6589000 | $0.7632000 | $1.09 | $0.6702000 |
| 2021-11-15 | $0.7632000 | $0.8505000 | $0.8505000 | $0.5534000 |
| 2021-11-16 | $0.8505000 | $0.8037000 | $0.8037000 | $0.8037000 |
| 2021-11-17 | $0.8037000 | $0.6296000 | $0.8071000 | $0.5240000 |
| 2021-11-18 | $0.6296000 | $0.6285000 | $0.8919000 | $0.5922000 |
| 2021-11-19 | $0.6302000 | $0.5046000 | $0.6436000 | $0.5046000 |
| 2021-11-20 | $0.5046000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2021-11-21 | $0.5188000 | $0.9269000 | $0.9269000 | $0.5095000 |
| 2021-11-22 | $0.9269000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2021-11-23 | $0.8890000 | $0.8756000 | $0.9114000 | $0.5195000 |
| 2021-11-24 | $0.8733000 | $0.5151000 | $0.8673000 | $0.5151000 |
| 2021-11-25 | $0.5151000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2021-11-26 | $0.5313000 | $0.5858000 | $0.5858000 | $0.4846000 |
| 2021-11-27 | $0.5858000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2021-11-28 | $0.5968000 | $0.8537000 | $0.8623000 | $0.6243000 |
| 2021-11-29 | $0.8537000 | $0.5535000 | $0.8612000 | $0.5529000 |
| 2021-11-30 | $0.5535000 | $0.5270000 | $0.5453000 | $0.5270000 |
| 2021-12-01 | $0.5270000 | $0.9025000 | $0.9025000 | $0.5294000 |
| 2021-12-02 | $0.9025000 | $0.8235000 | $1.02 | $0.6545000 |
| 2021-12-03 | $0.8235000 | $1.30 | $2.09 | $0.7679000 |
| 2021-12-04 | $1.30 | $1.03 | $1.53 | $0.9578000 |
| 2021-12-05 | $1.03 | $0.9898000 | $1.03 | $0.9898000 |
| 2021-12-06 | $0.9898000 | $0.7080000 | $1.89 | $0.6964000 |
| 2021-12-07 | $0.7082000 | $0.9220000 | $1.01 | $0.6972000 |
| 2021-12-08 | $0.9220000 | $0.8360000 | $0.9941000 | $0.5415000 |
| 2021-12-09 | $0.8360000 | $0.6972000 | $1.33 | $0.6972000 |
| 2021-12-10 | $0.6972000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2021-12-11 | $0.6914000 | $0.5967000 | $0.7237000 | $0.5967000 |
| 2021-12-12 | $0.5967000 | $0.6640000 | $0.6660000 | $0.6053000 |
| 2021-12-13 | $0.6640000 | $0.5650000 | $0.6192000 | $0.5650000 |
| 2021-12-14 | $0.5650000 | $0.6433000 | $0.8597000 | $0.5843000 |
| 2021-12-15 | $0.6431000 | $1.11 | $1.12 | $0.6497000 |
| 2021-12-16 | $1.11 | $0.6293000 | $1.08 | $0.5745000 |
| 2021-12-17 | $0.6293000 | $0.9261000 | $0.9261000 | $0.5771000 |
| 2021-12-18 | $0.9261000 | $0.6800000 | $0.9400000 | $0.6800000 |
| 2021-12-19 | $0.6800000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2021-12-20 | $0.6776000 | $0.9406000 | $0.9406000 | $0.6807000 |
| 2021-12-21 | $0.9359000 | $1.01 | $1.01 | $0.9359000 |
| 2021-12-22 | $1.01 | $1.01 | $1.01 | $0.9000000 |
| 2021-12-23 | $1.01 | $0.9350000 | $1.01 | $0.9350000 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $0.6344000 | $1.01 | $0.6344000 |
| 2021-12-26 | $0.6344000 | $0.8482000 | $0.8482000 | $0.6389000 |
| 2021-12-27 | $0.8482000 | $0.8460000 | $0.8460000 | $0.8460000 |
| 2021-12-28 | $0.8469000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2021-12-29 | $0.7939000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2021-12-30 | $0.7761000 | $0.7965000 | $1.29 | $0.7574000 |
| 2021-12-31 | $0.7965000 | $0.8671000 | $0.8671000 | $0.7807000 |
| 2022-01-01 | $0.8671000 | $1.05 | $1.39 | $0.6063000 |
| 2022-01-02 | $1.05 | $0.7096000 | $1.36 | $0.5677000 |
| 2022-01-03 | $0.7096000 | $0.7092000 | $0.9289000 | $0.6865000 |
| 2022-01-04 | $0.7100000 | $0.7390000 | $0.7390000 | $0.7100000 |
| 2022-01-05 | $0.6997000 | $0.7683000 | $0.7688000 | $0.5829000 |
| 2022-01-06 | $0.7683000 | $0.6930000 | $0.7623000 | $0.6494000 |
| 2022-01-07 | $0.6930000 | $0.8226000 | $0.8309000 | $0.6643000 |
| 2022-01-08 | $0.8226000 | $0.8337000 | $0.8337000 | $0.6870000 |
| 2022-01-09 | $0.8337000 | $0.7319000 | $0.8374000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.7309000 | $0.7319000 | $0.7309000 |
| 2022-01-11 | $0.6743000 | $0.5377000 | $0.6890000 | $0.5377000 |
| 2022-01-12 | $0.5377000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-01-13 | $0.7605000 | $0.7384000 | $0.7605000 | $0.7384000 |
| 2022-01-14 | $0.5356000 | $0.5358000 | $0.5358000 | $0.5354000 |
| 2022-01-15 | $0.7131000 | $0.7584000 | $0.8488000 | $0.5477000 |
| 2022-01-16 | $0.7584000 | $0.7534000 | $0.7589000 | $0.7532000 |
| 2022-01-17 | $0.7521000 | $0.6739000 | $0.7372000 | $0.5282000 |
| 2022-01-18 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-01-19 | $0.6763000 | $0.5501000 | $0.6651000 | $0.5497000 |
| 2022-01-20 | $0.5501000 | $0.6442000 | $0.6499000 | $0.5372000 |
| 2022-01-21 | $0.6442000 | $0.6590000 | $0.6590000 | $0.5773000 |
| 2022-01-22 | $0.6590000 | $0.5861000 | $0.6412000 | $0.5854000 |
| 2022-01-23 | $0.5861000 | $0.6347000 | $0.6771000 | $0.6064000 |
| 2022-01-24 | $0.6347000 | $0.6761000 | $0.6761000 | $0.6419000 |
| 2022-01-25 | $0.6761000 | $0.6656000 | $0.6981000 | $0.6656000 |
| 2022-01-26 | $0.6656000 | $0.6660000 | $0.6663000 | $0.6656000 |
| 2022-01-27 | $0.6629000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-01-28 | $0.6694000 | $0.5699000 | $0.6794000 | $0.5699000 |
| 2022-01-29 | $0.5699000 | $0.5880000 | $0.5915000 | $0.5766000 |
| 2022-01-30 | $0.6485000 | $0.5166000 | $0.6485000 | $0.5166000 |
| 2022-01-31 | $0.5872000 | $0.5729000 | $0.5879000 | $0.5724000 |
| 2022-02-03 | $0.4788000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2022-02-04 | $0.4842000 | $0.5502000 | $0.6442000 | $0.3240000 |
| 2022-02-05 | $0.5502000 | $0.5746000 | $0.5754000 | $0.5412000 |
| 2022-02-06 | $0.3806000 | $0.3461000 | $0.3898000 | $0.3461000 |
| 2022-02-07 | $0.3461000 | $0.3468000 | $0.3468000 | $0.3461000 |
| 2022-02-08 | $0.3684000 | $0.3967000 | $0.3967000 | $0.3703000 |
| 2022-02-09 | $0.3967000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-02-10 | $0.3998000 | $0.3626000 | $0.3918000 | $0.3626000 |
| 2022-02-11 | $0.3626000 | $0.5088000 | $0.5088000 | $0.3532000 |
| 2022-02-12 | $0.5088000 | $0.4232000 | $0.5069000 | $0.4190000 |
| 2022-02-13 | $0.4232000 | $0.4227000 | $0.4233000 | $0.4227000 |
| 2022-02-14 | $0.4215000 | $0.3834000 | $0.4396000 | $0.3834000 |
| 2022-02-15 | $0.3834000 | $0.4903000 | $0.5349000 | $0.4016000 |
| 2022-02-16 | $0.4903000 | $0.4416000 | $0.4829000 | $0.4416000 |
| 2022-02-17 | $0.4416000 | $0.4416000 | $0.4417000 | $0.4415000 |
| 2022-02-18 | $0.4663000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2022-02-19 | $0.4599000 | $0.4352000 | $0.5318000 | $0.3746000 |
| 2022-02-20 | $0.4352000 | $0.4158000 | $0.4201000 | $0.4158000 |
| 2022-02-21 | $0.4158000 | $0.4110000 | $0.4158000 | $0.4108000 |
| 2022-02-22 | $0.4444000 | $0.5755000 | $0.5755000 | $0.3280000 |
| 2022-02-23 | $0.4046000 | $0.4146000 | $0.4146000 | $0.4046000 |
| 2022-02-24 | $0.5606000 | $0.4065000 | $0.5768000 | $0.3137000 |
| 2022-02-25 | $0.4065000 | $0.4227000 | $0.4227000 | $0.4160000 |
| 2022-02-26 | $0.4226000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-27 | $0.4215000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-28 | $0.4062000 | $0.4116000 | $0.4652000 | $0.4116000 |
| 2022-03-01 | $0.4116000 | $0.3630000 | $0.4798000 | $0.3630000 |
| 2022-03-02 | $0.3630000 | $0.3910000 | $0.3910000 | $0.3590000 |
| 2022-03-03 | $0.3910000 | $0.3823000 | $0.3878000 | $0.3780000 |
| 2022-03-04 | $0.3823000 | $0.3320000 | $0.3845000 | $0.3320000 |
| 2022-03-05 | $0.3320000 | $0.3322000 | $0.3322000 | $0.3320000 |
| 2022-03-06 | $0.3342000 | $0.3824000 | $0.3824000 | $0.3259000 |
| 2022-03-07 | $0.3747000 | $0.3715000 | $0.3747000 | $0.3715000 |
| 2022-03-08 | $0.3784000 | $0.3808000 | $0.3854000 | $0.3808000 |
| 2022-03-09 | $0.3809000 | $0.3743000 | $0.4125000 | $0.3743000 |
| 2022-03-10 | $0.3743000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-03-11 | $0.3518000 | $0.3274000 | $0.3715000 | $0.3274000 |
| 2022-03-12 | $0.3274000 | $0.3492000 | $0.3492000 | $0.3279000 |
| 2022-03-13 | $0.3492000 | $0.3402000 | $0.3402000 | $0.3175000 |
| 2022-03-14 | $0.3402000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-03-15 | $0.3573000 | $0.3538000 | $0.3538000 | $0.3271000 |
| 2022-03-16 | $0.3538000 | $0.3381000 | $0.3702000 | $0.3381000 |
| 2022-03-17 | $0.3381000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-03-18 | $0.3367000 | $0.3761000 | $0.3761000 | $0.3435000 |
| 2022-03-19 | $0.3761000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-03-20 | $0.3801000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-03-21 | $0.3712000 | $0.2052000 | $0.3694000 | $0.2052000 |
| 2022-03-22 | $0.2052000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-03-23 | $0.2119000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-03-24 | $0.2145000 | $0.3661000 | $0.3661000 | $0.2200000 |
| 2022-03-25 | $0.3661000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-03-26 | $0.3688000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-27 | $0.3706000 | $0.1344000 | $0.4160000 | $0.1344000 |
| 2022-03-28 | $0.1344000 | $0.3440000 | $0.3440000 | $0.1353000 |
| 2022-03-29 | $0.3440000 | $0.1898000 | $0.4650000 | $0.1362000 |
| 2022-03-30 | $0.1898000 | $0.1972000 | $0.3633000 | $0.1882000 |
| 2022-03-31 | $0.1972000 | $0.3747000 | $0.3865000 | $0.1862000 |
| 2022-04-01 | $0.3747000 | $0.2028000 | $0.4167000 | $0.2028000 |
| 2022-04-02 | $0.2028000 | $0.4857000 | $0.5673000 | $0.2007000 |
| 2022-04-03 | $0.4857000 | $0.5672000 | $0.5704000 | $0.4247000 |
| 2022-04-04 | $0.5672000 | $0.4013000 | $0.5696000 | $0.4013000 |
| 2022-04-05 | $0.4013000 | $0.3699000 | $0.3918000 | $0.3699000 |
| 2022-04-06 | $0.3699000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2022-04-07 | $0.3510000 | $0.3651000 | $0.3651000 | $0.3534000 |
| 2022-04-08 | $0.3700000 | $0.3600000 | $0.3700000 | $0.3600000 |
| 2022-04-09 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-04-10 | $0.3593000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-04-11 | $0.3541000 | $0.3289000 | $0.3321000 | $0.3289000 |
| 2022-04-12 | $0.3289000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-04-13 | $0.3335000 | $0.2325000 | $0.3424000 | $0.2325000 |
| 2022-04-14 | $0.2325000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-04-15 | $0.2257000 | $0.2353000 | $0.2353000 | $0.2292000 |
| 2022-04-16 | $0.2353000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-04-17 | $0.2343000 | $0.4469000 | $0.4469000 | $0.2302000 |
| 2022-04-18 | $0.4469000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-04-19 | $0.4595000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2022-04-20 | $0.4673000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-04-21 | $0.4659000 | $0.2089000 | $0.4559000 | $0.2057000 |
| 2022-04-22 | $0.2089000 | $0.2383000 | $0.2383000 | $0.2049000 |
| 2022-04-23 | $0.2383000 | $0.2367000 | $0.3436000 | $0.2367000 |
| 2022-04-24 | $0.2367000 | $0.3055000 | $0.3055000 | $0.2368000 |
| 2022-04-25 | $0.3055000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-26 | $0.3130000 | $0.3030000 | $0.3030000 | $0.2950000 |
| 2022-04-27 | $0.3030000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-04-28 | $0.3121000 | $0.2306000 | $0.3161000 | $0.2306000 |
| 2022-04-29 | $0.2305000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-04-30 | $0.2238000 | $0.2447000 | $0.2447000 | $0.2184000 |
| 2022-05-01 | $0.2447000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2022-05-02 | $0.2501000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-03 | $0.2503000 | $0.2143000 | $0.2452000 | $0.2143000 |
| 2022-05-04 | $0.2143000 | $0.3079000 | $0.3083000 | $0.2254000 |
| 2022-05-05 | $0.3079000 | $0.2434000 | $0.2836000 | $0.2076000 |
| 2022-05-06 | $0.2720000 | $0.2659000 | $0.2719000 | $0.2659000 |
| 2022-05-07 | $0.2398000 | $0.2022000 | $0.2362000 | $0.2011000 |
| 2022-05-08 | $0.2620000 | $0.2589000 | $0.2859000 | $0.2589000 |
| 2022-05-09 | $0.2589000 | $0.2560000 | $0.2590000 | $0.2560000 |
| 2022-05-10 | $0.1714000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2022-05-11 | $0.1768000 | $0.1596000 | $0.1811000 | $0.1596000 |
| 2022-05-12 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-13 | $0.1590000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-05-14 | $0.1608000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-05-15 | $0.1653000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-16 | $0.1721000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-05-17 | $0.1641000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-18 | $0.1673000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-05-19 | $0.1577000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-05-20 | $0.1666000 | $0.1520000 | $0.1604000 | $0.1520000 |
| 2022-05-21 | $0.1520000 | $0.1765000 | $0.1765000 | $0.1532000 |
| 2022-05-22 | $0.1765000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-05-23 | $0.1816000 | $0.1745000 | $0.1745000 | $0.1649000 |
| 2022-05-24 | $0.1745000 | $0.2075000 | $0.2075000 | $0.1779000 |
| 2022-05-25 | $0.2074000 | $0.1770000 | $0.2066000 | $0.1770000 |
| 2022-05-26 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.2044000 | $0.1606000 | $0.2045000 | $0.1606000 |
| 2022-05-29 | $0.1741000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-05-30 | $0.1767000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-05-31 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1907000 |
| 2022-06-01 | $0.1939000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-02 | $0.1817000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-06-03 | $0.1857000 | $0.2078000 | $0.2078000 | $0.1810000 |
| 2022-06-04 | $0.1979000 | $0.1599000 | $0.1980000 | $0.1599000 |
| 2022-06-05 | $0.2089000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-06 | $0.1599000 | $0.1615000 | $0.1615000 | $0.1599000 |
| 2022-06-07 | $0.2195000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-08 | $0.2178000 | $0.1811000 | $0.2113000 | $0.1811000 |
| 2022-06-09 | $0.1811000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-06-10 | $0.1805000 | $0.1750000 | $0.1773000 | $0.1744000 |
| 2022-06-11 | $0.1750000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-06-12 | $0.1709000 | $0.1609000 | $0.1609000 | $0.1508000 |
| 2022-06-13 | $0.1609000 | $0.1573000 | $0.1573000 | $0.1360000 |
| 2022-06-14 | $0.1573000 | $0.1254000 | $0.1548000 | $0.1254000 |
| 2022-06-15 | $0.1254000 | $0.1284000 | $0.1575000 | $0.1280000 |
| 2022-06-16 | $0.1284000 | $0.1239000 | $0.1239000 | $0.1159000 |
| 2022-06-17 | $0.1239000 | $0.1114000 | $0.1242000 | $0.1114000 |
| 2022-06-18 | $0.0998600 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2022-06-19 | $0.1033000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-20 | $0.1120000 | $0.1165000 | $0.1564000 | $0.1120000 |
| 2022-06-21 | $0.1165000 | $0.1681000 | $0.1681000 | $0.1174000 |
| 2022-06-22 | $0.1681000 | $0.1491000 | $0.1620000 | $0.1491000 |
| 2022-06-23 | $0.1491000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-06-24 | $0.1576000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-25 | $0.1585000 | $0.1190000 | $0.1604000 | $0.1057000 |
| 2022-06-26 | $0.1190000 | $0.1117000 | $0.1165000 | $0.1117000 |
| 2022-06-27 | $0.1117000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-06-28 | $0.1100000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-06-29 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-30 | $0.1067000 | $0.1396000 | $0.1396000 | $0.1057000 |
| 2022-07-01 | $0.1396000 | $0.1140000 | $0.1349000 | $0.1140000 |
| 2022-07-02 | $0.1189000 | $0.1194000 | $0.1194000 | $0.1189000 |
| 2022-07-03 | $0.1138000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-04 | $0.1142000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-07-05 | $0.1197000 | $0.1169000 | $0.1417000 | $0.1143000 |
| 2022-07-06 | $0.1169000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-07 | $0.1192000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-08 | $0.1253000 | $0.1518000 | $0.1518000 | $0.1252000 |
| 2022-07-09 | $0.1518000 | $0.1226000 | $0.1517000 | $0.1165000 |
| 2022-07-10 | $0.1226000 | $0.1192000 | $0.1192000 | $0.1184000 |
| 2022-07-11 | $0.1192000 | $0.2158000 | $0.2158000 | $0.1141000 |
| 2022-07-12 | $0.2158000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-07-13 | $0.2089000 | $0.1527000 | $0.2189000 | $0.1527000 |
| 2022-07-14 | $0.1527000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-15 | $0.1554000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-07-16 | $0.1572000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-17 | $0.1601000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-07-18 | $0.1570000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-07-19 | $0.1695000 | $0.2672000 | $1.22 | $0.0351000 |
| 2022-07-20 | $0.2672000 | $0.2255000 | $0.2657000 | $0.1454000 |
| 2022-07-21 | $0.2255000 | $0.2257000 | $0.2257000 | $0.2248000 |
| 2022-07-22 | $0.2257000 | $0.1808000 | $0.2212000 | $0.1221000 |
| 2022-07-23 | $0.1808000 | $0.2189000 | $0.2189000 | $0.1789000 |
| 2022-07-24 | $0.2189000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-25 | $0.2202000 | $0.1283000 | $0.2077000 | $0.0990700 |
| 2022-07-26 | $0.1283000 | $0.1456000 | $0.1456000 | $0.1227000 |
| 2022-07-27 | $0.1456000 | $0.1077000 | $0.1573000 | $0.1068000 |
| 2022-07-28 | $0.1077000 | $0.2395000 | $0.2395000 | $0.1119000 |
| 2022-07-29 | $0.2395000 | $0.2522000 | $0.2522000 | $0.2386000 |
| 2022-07-30 | $0.2522000 | $0.1100000 | $0.2509000 | $0.1100000 |
| 2022-07-31 | $0.1100000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-01 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-08-02 | $0.1082000 | $0.2460000 | $0.2460000 | $0.1069000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.0928 | $0.2421000 | $0.0656 |
| 2022-08-05 | $0.0928 | $0.1164000 | $0.1164000 | $0.0956 |
| 2022-08-06 | $0.1164000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-08-07 | $0.1146000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-08 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.2473000 | $0.2473000 | $0.1196000 |
| 2022-08-11 | $0.2473000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-08-12 | $0.2471000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2022-08-13 | $0.2519000 | $0.2054000 | $0.2523000 | $0.1220000 |
| 2022-08-14 | $0.2054000 | $0.1328000 | $0.2042000 | $0.1328000 |
| 2022-08-15 | $0.1328000 | $0.2813000 | $0.2817000 | $0.1316000 |
| 2022-08-16 | $0.2622000 | $0.2695000 | $0.2695000 | $0.2622000 |
| 2022-08-17 | $0.2784000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-08-18 | $0.2724000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-08-19 | $0.2708000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-20 | $0.2431000 | $0.1202000 | $0.2470000 | $0.1202000 |
| 2022-08-21 | $0.2695000 | $0.2780000 | $0.2780000 | $0.2695000 |
| 2022-08-22 | $0.2780000 | $0.2770000 | $0.2780000 | $0.2770000 |
| 2022-08-23 | $0.1216000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-08-24 | $0.2770000 | $0.2000000 | $0.2770000 | $0.2000000 |
| 2022-08-25 | $0.1214000 | $0.2372000 | $0.2372000 | $0.1225000 |
| 2022-08-26 | $0.2372000 | $0.2371000 | $0.2372000 | $0.2370000 |
| 2022-08-27 | $0.1020000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-08-28 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-08-29 | $0.0986 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-30 | $0.1023000 | $0.1139000 | $0.1139000 | $0.0994600 |
| 2022-08-31 | $0.1139000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-01 | $0.1153000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-09-02 | $0.1157000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-03 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-04 | $0.1141000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-09-05 | $0.1150000 | $0.2165000 | $0.2165000 | $0.1138000 |
| 2022-09-06 | $0.2165000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-09-07 | $0.2056000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-09-08 | $0.2110000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-09-09 | $0.2114000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-09-10 | $0.2338000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-09-11 | $0.2369000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2022-09-12 | $0.2389000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2022-09-13 | $0.2451000 | $0.1013000 | $0.2207000 | $0.1013000 |
| 2022-09-14 | $0.1013000 | $0.1586000 | $0.1586000 | $0.1016000 |
| 2022-09-15 | $0.1586000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-09-16 | $0.1544000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-09-18 | $0.1577000 | $0.2124000 | $0.2124000 | $0.1522000 |
| 2022-09-19 | $0.2124000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2022-09-20 | $0.2138000 | $0.0948 | $0.2065000 | $0.0948 |
| 2022-09-21 | $0.0948 | $0.0948 | $0.0948 | $0.0947 |
| 2022-09-22 | $0.0927 | $0.0974 | $0.0974 | $0.0974 |
| 2022-09-23 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-24 | $0.0968 | $0.0969 | $0.0969 | $0.0968 |
Рынок
HedgeTrade Crypto Market
| Пара | обмен |
|---|---|
| HEDG/BCH | bitcoincom |
| HEDG/BTC | bitcoincom |
| HEDG/USDT | bitcoincom |
| HEDG/BTC | bittrex |
| HEDG/BTC | cointiger |
| HEDG/ETH | cointiger |
| HEDG/BTC | hitbtc |
| HEDG/USDT | hitbtc |
| HEDG/IDR | indodax |
| HEDG/BTC | livecoin |
| HEDG/ETH | livecoin |
| HEDG/USDT | livecoin |
| HEDG/BTC | oex |
| HEDG/BTC | p2pb2b |
| HEDG/USDT | probit |
| HEDG/BTC | stocksexchange |
| HEDG/ETH | uniswap |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
технология
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
черты
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения