PNK Coin Values PNK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяKleros Crypto Coin Rank 318
Веб-сайт
482,631,010 PNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kleros
Kleros valuesUSD Цена $ 0.0293
$ 0.0293
Kleros BTC Цена 0.00000317
0.00000317
Kleros 24ч $ 227,252
$ 227,252
Kleros Рейтинг Рынка $ 14,131,418
$ 14,131,418
24ч
25 BTC 1 H
-0.2 %
24 H
6.69 %
7 d
27.88 %
сегодня Kleros цена в долларах США в настоящее время
0.0293
USD, и если он преобразуется в Bitcoin является
0.00000317
BTC. Всего 482,631,010 PNK в настоящее время распространяются на рынке. Kleros цены в настоящее время испытывают изменение 6.69 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Kleros торгуется на Crypto Exchanges. Получить Kleros's прогресс, добавив его в свой избранное и создание свободного портфолио.
PNK Диаграммы
Kleros Цена Диаграммы
PNK Диаграммa высокой/низкой цены
Kleros Цена Диаграммa высокой/низкой цены
Historical Data
Kleros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1384000 | $0.1354000 | $0.1409000 | $0.1327000 |
| 2021-10-17 | $0.1354000 | $0.1356000 | $0.1379000 | $0.1304000 |
| 2021-10-18 | $0.1356000 | $0.1295000 | $0.1369000 | $0.1279000 |
| 2021-10-19 | $0.1307000 | $0.1352000 | $0.1359000 | $0.1342000 |
| 2021-10-20 | $0.1356000 | $0.1457000 | $0.1480000 | $0.1325000 |
| 2021-10-21 | $0.1458000 | $0.1409000 | $0.1471000 | $0.1404000 |
| 2021-10-22 | $0.1409000 | $0.1363000 | $0.1412000 | $0.1345000 |
| 2021-10-23 | $0.1361000 | $0.1429000 | $0.1429000 | $0.1334000 |
| 2021-10-24 | $0.1404000 | $0.1375000 | $0.1395000 | $0.1368000 |
| 2021-10-25 | $0.1369000 | $0.1446000 | $0.1480000 | $0.1369000 |
| 2021-10-26 | $0.1446000 | $0.1427000 | $0.1523000 | $0.1409000 |
| 2021-10-27 | $0.1427000 | $0.1341000 | $0.1482000 | $0.1333000 |
| 2021-10-28 | $0.1341000 | $0.1343000 | $0.1413000 | $0.1288000 |
| 2021-10-29 | $0.1343000 | $0.1369000 | $0.1411000 | $0.1318000 |
| 2021-10-30 | $0.1369000 | $0.1332000 | $0.1390000 | $0.1304000 |
| 2021-10-31 | $0.1332000 | $0.1318000 | $0.1378000 | $0.1299000 |
| 2021-11-01 | $0.1318000 | $0.1310000 | $0.1464000 | $0.1292000 |
| 2021-11-02 | $0.1320000 | $0.1411000 | $0.1427000 | $0.1364000 |
| 2021-11-03 | $0.1411000 | $0.1390000 | $0.1486000 | $0.1375000 |
| 2021-11-04 | $0.1390000 | $0.1355000 | $0.1391000 | $0.1328000 |
| 2021-11-05 | $0.1355000 | $0.1350000 | $0.1379000 | $0.1315000 |
| 2021-11-06 | $0.1350000 | $0.1323000 | $0.1350000 | $0.1287000 |
| 2021-11-07 | $0.1323000 | $0.1328000 | $0.1355000 | $0.1305000 |
| 2021-11-08 | $0.1328000 | $0.1370000 | $0.1380000 | $0.1328000 |
| 2021-11-09 | $0.1369000 | $0.1350000 | $0.1357000 | $0.1330000 |
| 2021-11-10 | $0.1361000 | $0.1268000 | $0.1361000 | $0.1254000 |
| 2021-11-11 | $0.1268000 | $0.1327000 | $0.1331000 | $0.1255000 |
| 2021-11-12 | $0.1329000 | $0.1297000 | $0.1328000 | $0.1296000 |
| 2021-11-13 | $0.1292000 | $0.1246000 | $0.1303000 | $0.1243000 |
| 2021-11-14 | $0.1246000 | $0.1242000 | $0.1256000 | $0.1210000 |
| 2021-11-15 | $0.1242000 | $0.1247000 | $0.1277000 | $0.1236000 |
| 2021-11-16 | $0.1249000 | $0.1132000 | $0.1165000 | $0.1125000 |
| 2021-11-17 | $0.1132000 | $0.1100000 | $0.1139000 | $0.1081000 |
| 2021-11-18 | $0.1100000 | $0.0966 | $0.1138000 | $0.0962 |
| 2021-11-19 | $0.0966 | $0.1055000 | $0.1072000 | $0.0966 |
| 2021-11-20 | $0.1055000 | $0.1079000 | $0.1096000 | $0.1040000 |
| 2021-11-21 | $0.1079000 | $0.1034000 | $0.1104000 | $0.1034000 |
| 2021-11-22 | $0.1047000 | $0.0998500 | $0.1007000 | $0.0992300 |
| 2021-11-23 | $0.0998500 | $0.1050000 | $0.1064000 | $0.1025000 |
| 2021-11-24 | $0.1052000 | $0.1035000 | $0.1070000 | $0.1015000 |
| 2021-11-25 | $0.1035000 | $0.1169000 | $0.1175000 | $0.1034000 |
| 2021-11-26 | $0.1169000 | $0.1047000 | $0.1169000 | $0.1027000 |
| 2021-11-27 | $0.1047000 | $0.1078000 | $0.1099000 | $0.1047000 |
| 2021-11-28 | $0.1078000 | $0.1057000 | $0.1081000 | $0.0990 |
| 2021-11-29 | $0.1057000 | $0.1043000 | $0.1088000 | $0.1004000 |
| 2021-11-30 | $0.1048000 | $0.1085000 | $0.1096000 | $0.1063000 |
| 2021-12-01 | $0.1081000 | $0.1048000 | $0.1127000 | $0.1040000 |
| 2021-12-02 | $0.1048000 | $0.1021000 | $0.1110000 | $0.1021000 |
| 2021-12-03 | $0.1034000 | $0.0967 | $0.0978 | $0.0961 |
| 2021-12-04 | $0.0955 | $0.0935 | $0.0977 | $0.0849 |
| 2021-12-05 | $0.0935 | $0.0936 | $0.0999600 | $0.0914 |
| 2021-12-06 | $0.0936 | $0.0925 | $0.0969 | $0.0881 |
| 2021-12-07 | $0.0925 | $0.0914 | $0.0954 | $0.0910 |
| 2021-12-08 | $0.0921 | $0.0949 | $0.0959 | $0.0943 |
| 2021-12-09 | $0.0928 | $0.0892 | $0.0971 | $0.0882 |
| 2021-12-10 | $0.0892 | $0.0842 | $0.0912 | $0.0833 |
| 2021-12-11 | $0.0842 | $0.0877 | $0.0884 | $0.0830 |
| 2021-12-12 | $0.0877 | $0.0896 | $0.0913 | $0.0862 |
| 2021-12-13 | $0.0896 | $0.0832 | $0.0906 | $0.0810 |
| 2021-12-14 | $0.0832 | $0.0832 | $0.0842 | $0.0813 |
| 2021-12-15 | $0.0832 | $0.0817 | $0.0852 | $0.0749 |
| 2021-12-16 | $0.0817 | $0.0789 | $0.0841 | $0.0789 |
| 2021-12-17 | $0.0789 | $0.0763 | $0.0803 | $0.0738 |
| 2021-12-18 | $0.0763 | $0.0792 | $0.0795 | $0.0752 |
| 2021-12-19 | $0.0792 | $0.0784 | $0.0803 | $0.0768 |
| 2021-12-20 | $0.0784 | $0.0792 | $0.0807 | $0.0758 |
| 2021-12-21 | $0.0792 | $0.0822 | $0.0845 | $0.0780 |
| 2021-12-22 | $0.0822 | $0.0818 | $0.0844 | $0.0806 |
| 2021-12-23 | $0.0818 | $0.0859 | $0.0865 | $0.0801 |
| 2021-12-24 | $0.0859 | $0.0834 | $0.0862 | $0.0832 |
| 2021-12-25 | $0.0834 | $0.1132000 | $0.1181000 | $0.0833 |
| 2021-12-26 | $0.1132000 | $0.1112000 | $0.1142000 | $0.1050000 |
| 2021-12-27 | $0.1112000 | $0.1246000 | $0.1281000 | $0.1112000 |
| 2021-12-28 | $0.1246000 | $0.1184000 | $0.1261000 | $0.1162000 |
| 2021-12-29 | $0.1184000 | $0.1149000 | $0.1210000 | $0.1143000 |
| 2021-12-30 | $0.1149000 | $0.1173000 | $0.1192000 | $0.1147000 |
| 2021-12-31 | $0.1173000 | $0.1166000 | $0.1201000 | $0.1142000 |
| 2022-01-01 | $0.1166000 | $0.1197000 | $0.1200000 | $0.1153000 |
| 2022-01-02 | $0.1188000 | $0.1185000 | $0.1189000 | $0.1184000 |
| 2022-01-03 | $0.1210000 | $0.1215000 | $0.1243000 | $0.1172000 |
| 2022-01-04 | $0.1215000 | $0.1237000 | $0.1259000 | $0.1179000 |
| 2022-01-05 | $0.1237000 | $0.1263000 | $0.1263000 | $0.1211000 |
| 2022-01-06 | $0.1263000 | $0.1338000 | $0.1338000 | $0.1196000 |
| 2022-01-07 | $0.1338000 | $0.1217000 | $0.1346000 | $0.1162000 |
| 2022-01-08 | $0.1217000 | $0.1096000 | $0.1244000 | $0.1065000 |
| 2022-01-09 | $0.1096000 | $0.1107000 | $0.1132000 | $0.1091000 |
| 2022-01-10 | $0.1107000 | $0.1128000 | $0.1130000 | $0.1034000 |
| 2022-01-11 | $0.1128000 | $0.1225000 | $0.1230000 | $0.1111000 |
| 2022-01-12 | $0.1225000 | $0.1282000 | $0.1298000 | $0.1203000 |
| 2022-01-13 | $0.1282000 | $0.1254000 | $0.1313000 | $0.1242000 |
| 2022-01-14 | $0.1254000 | $0.1292000 | $0.1301000 | $0.1240000 |
| 2022-01-15 | $0.1292000 | $0.1353000 | $0.1360000 | $0.1260000 |
| 2022-01-16 | $0.1354000 | $0.1349000 | $0.1354000 | $0.1346000 |
| 2022-01-17 | $0.1322000 | $0.1286000 | $0.1296000 | $0.1252000 |
| 2022-01-18 | $0.1286000 | $0.1228000 | $0.1291000 | $0.1205000 |
| 2022-01-19 | $0.1227000 | $0.1192000 | $0.1209000 | $0.1169000 |
| 2022-01-20 | $0.1207000 | $0.1165000 | $0.1284000 | $0.1147000 |
| 2022-01-21 | $0.1165000 | $0.0884 | $0.1173000 | $0.0865 |
| 2022-01-22 | $0.0884 | $0.0830 | $0.0926 | $0.0789 |
| 2022-01-23 | $0.0830 | $0.0851 | $0.0878 | $0.0800 |
| 2022-01-24 | $0.0851 | $0.0788 | $0.0852 | $0.0714 |
| 2022-01-25 | $0.0788 | $0.0794 | $0.0813 | $0.0761 |
| 2022-01-26 | $0.0797 | $0.0794 | $0.0799 | $0.0793 |
| 2022-01-27 | $0.0782 | $0.0766 | $0.0802 | $0.0736 |
| 2022-01-28 | $0.0766 | $0.0845 | $0.0847 | $0.0750 |
| 2022-01-29 | $0.0845 | $0.0858 | $0.0871 | $0.0831 |
| 2022-01-30 | $0.0858 | $0.0854 | $0.0878 | $0.0836 |
| 2022-01-31 | $0.0859 | $0.0858 | $0.0861 | $0.0858 |
| 2022-02-02 | $0.0947 | $0.0885 | $0.0950 | $0.0867 |
| 2022-02-03 | $0.0885 | $0.0894 | $0.0896 | $0.0853 |
| 2022-02-04 | $0.0894 | $0.1018000 | $0.1018000 | $0.0881 |
| 2022-02-05 | $0.1006000 | $0.0997400 | $0.1010000 | $0.0994400 |
| 2022-02-06 | $0.0991000 | $0.1002000 | $0.1005000 | $0.0972 |
| 2022-02-07 | $0.1002000 | $0.1056000 | $0.1065000 | $0.0989 |
| 2022-02-08 | $0.1056000 | $0.1022000 | $0.1080000 | $0.0997900 |
| 2022-02-09 | $0.1022000 | $0.1054000 | $0.1061000 | $0.1004000 |
| 2022-02-10 | $0.1054000 | $0.1012000 | $0.1074000 | $0.1008000 |
| 2022-02-11 | $0.1012000 | $0.0924 | $0.1013000 | $0.0911 |
| 2022-02-12 | $0.0924 | $0.0927 | $0.0950 | $0.0910 |
| 2022-02-13 | $0.0930 | $0.0927 | $0.0933 | $0.0925 |
| 2022-02-14 | $0.0927 | $0.0927 | $0.0942 | $0.0912 |
| 2022-02-15 | $0.0927 | $0.1006000 | $0.1008000 | $0.0921 |
| 2022-02-16 | $0.1006000 | $0.0992800 | $0.1006000 | $0.0957 |
| 2022-02-17 | $0.0992800 | $0.0897 | $0.1002000 | $0.0897 |
| 2022-02-18 | $0.0897 | $0.0877 | $0.0920 | $0.0865 |
| 2022-02-19 | $0.0877 | $0.0870 | $0.0886 | $0.0853 |
| 2022-02-20 | $0.0870 | $0.0816 | $0.0870 | $0.0800 |
| 2022-02-21 | $0.0803 | $0.0802 | $0.0806 | $0.0796 |
| 2022-02-22 | $0.0788 | $0.0799 | $0.0815 | $0.0766 |
| 2022-02-23 | $0.0799 | $0.0799 | $0.0847 | $0.0785 |
| 2022-02-24 | $0.0799 | $0.0758 | $0.0810 | $0.0681 |
| 2022-02-25 | $0.0758 | $0.0809 | $0.0832 | $0.0754 |
| 2022-02-26 | $0.0809 | $0.0823 | $0.0859 | $0.0807 |
| 2022-02-27 | $0.0823 | $0.0774 | $0.0843 | $0.0758 |
| 2022-02-28 | $0.0774 | $0.0881 | $0.0915 | $0.0759 |
| 2022-03-01 | $0.0881 | $0.0883 | $0.0905 | $0.0852 |
| 2022-03-02 | $0.0883 | $0.0873 | $0.0908 | $0.0860 |
| 2022-03-03 | $0.0873 | $0.0832 | $0.0876 | $0.0823 |
| 2022-03-04 | $0.0832 | $0.0779 | $0.0832 | $0.0766 |
| 2022-03-05 | $0.0774 | $0.0773 | $0.0776 | $0.0771 |
| 2022-03-06 | $0.0785 | $0.0760 | $0.0793 | $0.0760 |
| 2022-03-07 | $0.0760 | $0.0726 | $0.0779 | $0.0716 |
| 2022-03-08 | $0.0726 | $0.0762 | $0.0773 | $0.0724 |
| 2022-03-09 | $0.0762 | $0.0808 | $0.0820 | $0.0759 |
| 2022-03-10 | $0.0808 | $0.0760 | $0.0808 | $0.0749 |
| 2022-03-11 | $0.0760 | $0.0742 | $0.0772 | $0.0731 |
| 2022-03-12 | $0.0742 | $0.0747 | $0.0763 | $0.0735 |
| 2022-03-13 | $0.0747 | $0.0714 | $0.0751 | $0.0710 |
| 2022-03-14 | $0.0714 | $0.0733 | $0.0738 | $0.0707 |
| 2022-03-15 | $0.0733 | $0.0739 | $0.0759 | $0.0709 |
| 2022-03-16 | $0.0739 | $0.0816 | $0.0836 | $0.0721 |
| 2022-03-17 | $0.0816 | $0.0812 | $0.0827 | $0.0778 |
| 2022-03-18 | $0.0812 | $0.0840 | $0.0864 | $0.0785 |
| 2022-03-19 | $0.0840 | $0.0844 | $0.0911 | $0.0827 |
| 2022-03-20 | $0.0844 | $0.0829 | $0.0866 | $0.0810 |
| 2022-03-21 | $0.0829 | $0.0843 | $0.0894 | $0.0802 |
| 2022-03-22 | $0.0843 | $0.0847 | $0.0886 | $0.0842 |
| 2022-03-23 | $0.0847 | $0.0883 | $0.0895 | $0.0840 |
| 2022-03-24 | $0.0883 | $0.0901 | $0.0932 | $0.0841 |
| 2022-03-25 | $0.0901 | $0.0896 | $0.0950 | $0.0877 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0904 | $0.0886 |
| 2022-03-27 | $0.0900 | $0.0945 | $0.0946 | $0.0866 |
| 2022-03-28 | $0.0945 | $0.0948 | $0.0985 | $0.0920 |
| 2022-03-29 | $0.0948 | $0.0983 | $0.1134000 | $0.0948 |
| 2022-03-30 | $0.0983 | $0.0967 | $0.0999000 | $0.0956 |
| 2022-03-31 | $0.0967 | $0.0928 | $0.1006000 | $0.0928 |
| 2022-04-01 | $0.0928 | $0.0975 | $0.1008000 | $0.0910 |
| 2022-04-02 | $0.0975 | $0.0957 | $0.1018000 | $0.0955 |
| 2022-04-03 | $0.0957 | $0.0991400 | $0.1019000 | $0.0950 |
| 2022-04-04 | $0.0991400 | $0.0972 | $0.1021000 | $0.0955 |
| 2022-04-05 | $0.0972 | $0.0935 | $0.0993800 | $0.0933 |
| 2022-04-06 | $0.0935 | $0.0818 | $0.0955 | $0.0809 |
| 2022-04-07 | $0.0818 | $0.0819 | $0.0857 | $0.0800 |
| 2022-04-08 | $0.0819 | $0.0856 | $0.0872 | $0.0812 |
| 2022-04-09 | $0.0856 | $0.0834 | $0.0882 | $0.0824 |
| 2022-04-10 | $0.0834 | $0.0876 | $0.0926 | $0.0826 |
| 2022-04-11 | $0.0876 | $0.0745 | $0.0889 | $0.0740 |
| 2022-04-12 | $0.0745 | $0.0768 | $0.0802 | $0.0738 |
| 2022-04-13 | $0.0768 | $0.0772 | $0.0786 | $0.0754 |
| 2022-04-14 | $0.0772 | $0.0761 | $0.0787 | $0.0751 |
| 2022-04-15 | $0.0761 | $0.0723 | $0.0775 | $0.0717 |
| 2022-04-16 | $0.0723 | $0.0724 | $0.0738 | $0.0717 |
| 2022-04-17 | $0.0724 | $0.0721 | $0.0745 | $0.0712 |
| 2022-04-18 | $0.0707 | $0.0713 | $0.0714 | $0.0705 |
| 2022-04-19 | $0.0702 | $0.0699 | $0.0732 | $0.0661 |
| 2022-04-20 | $0.0699 | $0.0679 | $0.0738 | $0.0673 |
| 2022-04-21 | $0.0679 | $0.0710 | $0.0744 | $0.0679 |
| 2022-04-22 | $0.0710 | $0.0697 | $0.0719 | $0.0691 |
| 2022-04-23 | $0.0697 | $0.0707 | $0.0727 | $0.0692 |
| 2022-04-24 | $0.0707 | $0.0679 | $0.0727 | $0.0679 |
| 2022-04-25 | $0.0679 | $0.0702 | $0.0706 | $0.0658 |
| 2022-04-26 | $0.0702 | $0.0678 | $0.0718 | $0.0665 |
| 2022-04-27 | $0.0678 | $0.0670 | $0.0690 | $0.0653 |
| 2022-04-28 | $0.0670 | $0.0689 | $0.0707 | $0.0665 |
| 2022-04-29 | $0.0689 | $0.0640 | $0.0695 | $0.0637 |
| 2022-04-30 | $0.0640 | $0.0620 | $0.0675 | $0.0619 |
| 2022-05-01 | $0.0620 | $0.0628 | $0.0641 | $0.0615 |
| 2022-05-02 | $0.0628 | $0.0618 | $0.0641 | $0.0604 |
| 2022-05-03 | $0.0618 | $0.0598 | $0.0630 | $0.0593 |
| 2022-05-04 | $0.0598 | $0.0637 | $0.0642 | $0.0590 |
| 2022-05-05 | $0.0637 | $0.0624 | $0.0669 | $0.0598 |
| 2022-05-06 | $0.0624 | $0.0599 | $0.0629 | $0.0588 |
| 2022-05-07 | $0.0599 | $0.0580 | $0.0605 | $0.0571 |
| 2022-05-08 | $0.0580 | $0.0553 | $0.0583 | $0.0547 |
| 2022-05-09 | $0.0553 | $0.0486100 | $0.0560 | $0.0483000 |
| 2022-05-10 | $0.0486100 | $0.0512 | $0.0526 | $0.0471600 |
| 2022-05-11 | $0.0512 | $0.0427800 | $0.0513 | $0.0383900 |
| 2022-05-12 | $0.0427800 | $0.0401000 | $0.0455900 | $0.0354200 |
| 2022-05-13 | $0.0401000 | $0.0418500 | $0.0451300 | $0.0396000 |
| 2022-05-14 | $0.0418500 | $0.0427500 | $0.0427900 | $0.0401800 |
| 2022-05-15 | $0.0427500 | $0.0444600 | $0.0444800 | $0.0413000 |
| 2022-05-16 | $0.0444600 | $0.0420700 | $0.0444600 | $0.0408600 |
| 2022-05-17 | $0.0420700 | $0.0429000 | $0.0437200 | $0.0412600 |
| 2022-05-18 | $0.0429000 | $0.0395000 | $0.0436500 | $0.0393900 |
| 2022-05-19 | $0.0395000 | $0.0398900 | $0.0405800 | $0.0390200 |
| 2022-05-20 | $0.0398900 | $0.0403200 | $0.0429600 | $0.0396500 |
| 2022-05-21 | $0.0403200 | $0.0404700 | $0.0412800 | $0.0394300 |
| 2022-05-22 | $0.0404700 | $0.0420600 | $0.0424600 | $0.0391800 |
| 2022-05-23 | $0.0420600 | $0.0407100 | $0.0428500 | $0.0402100 |
| 2022-05-24 | $0.0407100 | $0.0407800 | $0.0410700 | $0.0395400 |
| 2022-05-25 | $0.0407800 | $0.0399900 | $0.0416000 | $0.0398300 |
| 2022-05-26 | $0.0399900 | $0.0367100 | $0.0403300 | $0.0356200 |
| 2022-05-27 | $0.0367100 | $0.0351700 | $0.0375400 | $0.0349200 |
| 2022-05-28 | $0.0351700 | $0.0362100 | $0.0370100 | $0.0351600 |
| 2022-05-29 | $0.0362100 | $0.0358300 | $0.0366600 | $0.0355100 |
| 2022-05-30 | $0.0358300 | $0.0377700 | $0.0385200 | $0.0357600 |
| 2022-05-31 | $0.0377700 | $0.0375200 | $0.0380500 | $0.0372900 |
| 2022-06-01 | $0.0375200 | $0.0369400 | $0.0380100 | $0.0369300 |
| 2022-06-02 | $0.0369400 | $0.0378600 | $0.0404500 | $0.0369300 |
| 2022-06-03 | $0.0378600 | $0.0378600 | $0.0381600 | $0.0374800 |
| 2022-06-04 | $0.0378600 | $0.0378600 | $0.0384300 | $0.0375600 |
| 2022-06-05 | $0.0378600 | $0.0376700 | $0.0380500 | $0.0373600 |
| 2022-06-06 | $0.0376700 | $0.0376700 | $0.0379600 | $0.0373900 |
| 2022-06-07 | $0.0376700 | $0.0377000 | $0.0385300 | $0.0365600 |
| 2022-06-08 | $0.0377000 | $0.0376700 | $0.0381000 | $0.0374500 |
| 2022-06-09 | $0.0376700 | $0.0376700 | $0.0381500 | $0.0364700 |
| 2022-06-10 | $0.0376700 | $0.0376700 | $0.0379700 | $0.0372000 |
| 2022-06-11 | $0.0376700 | $0.0374800 | $0.0378700 | $0.0366500 |
| 2022-06-12 | $0.0374800 | $0.0361200 | $0.0378600 | $0.0354800 |
| 2022-06-13 | $0.0361200 | $0.0303600 | $0.0368400 | $0.0299200 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0317100 | $0.0326800 | $0.0269500 |
| 2022-06-16 | $0.0317100 | $0.0297300 | $0.0338300 | $0.0293700 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0298800 | $0.0301800 | $0.0282800 |
| 2022-06-19 | $0.0298800 | $0.0298800 | $0.0303300 | $0.0294300 |
| 2022-06-20 | $0.0298800 | $0.0298800 | $0.0301800 | $0.0295100 |
| 2022-06-21 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0296900 |
| 2022-06-22 | $0.0297300 | $0.0297300 | $0.0299500 | $0.0295800 |
| 2022-06-23 | $0.0297300 | $0.0298100 | $0.0300300 | $0.0296600 |
| 2022-06-24 | $0.0298100 | $0.0298300 | $0.0300400 | $0.0297200 |
| 2022-06-25 | $0.0298300 | $0.0297700 | $0.0299500 | $0.0296600 |
| 2022-06-26 | $0.0297700 | $0.0297300 | $0.0299500 | $0.0296700 |
| 2022-06-27 | $0.0297300 | $0.0297300 | $0.0299700 | $0.0296600 |
| 2022-06-28 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-29 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0296600 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0299500 | $0.0296600 |
| 2022-07-04 | $0.0298800 | $0.0298800 | $0.0301000 | $0.0296900 |
| 2022-07-05 | $0.0298800 | $0.0298000 | $0.0299500 | $0.0296500 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0300300 | $0.0297300 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0296700 |
| 2022-07-10 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0295100 |
| 2022-07-11 | $0.0297300 | $0.0297000 | $0.0299300 | $0.0296600 |
| 2022-07-12 | $0.0297000 | $0.0297800 | $0.0298800 | $0.0296600 |
| 2022-07-13 | $0.0297800 | $0.0298800 | $0.0300300 | $0.0296600 |
| 2022-07-14 | $0.0298800 | $0.0308800 | $0.0310100 | $0.0297300 |
| 2022-07-15 | $0.0308800 | $0.0307200 | $0.0315000 | $0.0307200 |
| 2022-07-16 | $0.0307200 | $0.0344400 | $0.0344400 | $0.0302200 |
| 2022-07-17 | $0.0344400 | $0.0327400 | $0.0347900 | $0.0327400 |
| 2022-07-18 | $0.0327400 | $0.0374900 | $0.0377100 | $0.0327400 |
| 2022-07-19 | $0.0374900 | $0.0364000 | $0.0381600 | $0.0361100 |
| 2022-07-20 | $0.0364000 | $0.0348300 | $0.0384500 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0355400 | $0.0362200 | $0.0335800 |
| 2022-07-22 | $0.0355400 | $0.0345800 | $0.0370900 | $0.0341200 |
| 2022-07-23 | $0.0345800 | $0.0352900 | $0.0357800 | $0.0334300 |
| 2022-07-24 | $0.0352900 | $0.0362800 | $0.0372800 | $0.0351900 |
| 2022-07-25 | $0.0362800 | $0.0338400 | $0.0367000 | $0.0334100 |
| 2022-07-26 | $0.0338400 | $0.0336800 | $0.0338400 | $0.0325400 |
| 2022-07-27 | $0.0336800 | $0.0366000 | $0.0369000 | $0.0330400 |
| 2022-07-28 | $0.0366000 | $0.0382600 | $0.0383800 | $0.0361700 |
| 2022-07-29 | $0.0382600 | $0.0383300 | $0.0383800 | $0.0367800 |
| 2022-07-30 | $0.0383300 | $0.0374800 | $0.0383800 | $0.0364400 |
| 2022-07-31 | $0.0374800 | $0.0348300 | $0.0383600 | $0.0346200 |
| 2022-08-01 | $0.0348300 | $0.0337700 | $0.0352600 | $0.0335800 |
| 2022-08-02 | $0.0337700 | $0.0330400 | $0.0345200 | $0.0321500 |
| 2022-08-03 | $0.0330400 | $0.0331000 | $0.0343600 | $0.0322700 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0328100 | $0.0350500 | $0.0350500 | $0.0327700 |
| 2022-08-06 | $0.0350500 | $0.0339100 | $0.0351300 | $0.0339100 |
| 2022-08-07 | $0.0339100 | $0.0341600 | $0.0351900 | $0.0332800 |
| 2022-08-08 | $0.0341600 | $0.0370200 | $0.0373800 | $0.0339500 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0357800 | $0.0357800 | $0.0347800 |
| 2022-08-11 | $0.0357800 | $0.0354700 | $0.0362100 | $0.0351100 |
| 2022-08-12 | $0.0354700 | $0.0360300 | $0.0362100 | $0.0350700 |
| 2022-08-13 | $0.0360300 | $0.0358600 | $0.0364200 | $0.0355300 |
| 2022-08-14 | $0.0358600 | $0.0343700 | $0.0360700 | $0.0341900 |
| 2022-08-15 | $0.0343700 | $0.0331000 | $0.0355000 | $0.0328500 |
| 2022-08-16 | $0.0331000 | $0.0326000 | $0.0333000 | $0.0322800 |
| 2022-08-17 | $0.0326000 | $0.0318300 | $0.0334500 | $0.0312300 |
| 2022-08-18 | $0.0318300 | $0.0317500 | $0.0321900 | $0.0313900 |
| 2022-08-19 | $0.0317500 | $0.0282000 | $0.0319300 | $0.0282000 |
| 2022-08-20 | $0.0282000 | $0.0275100 | $0.0287100 | $0.0269500 |
| 2022-08-21 | $0.0275100 | $0.0280900 | $0.0285400 | $0.0272800 |
| 2022-08-22 | $0.0280900 | $0.0276500 | $0.0281300 | $0.0269500 |
| 2022-08-23 | $0.0276500 | $0.0280400 | $0.0282800 | $0.0270300 |
| 2022-08-24 | $0.0280400 | $0.0278800 | $0.0284100 | $0.0273200 |
| 2022-08-25 | $0.0278800 | $0.0282500 | $0.0285400 | $0.0277900 |
| 2022-08-26 | $0.0282500 | $0.0281800 | $0.0282500 | $0.0281800 |
| 2022-08-27 | $0.0265500 | $0.0261000 | $0.0265800 | $0.0254900 |
| 2022-08-28 | $0.0261000 | $0.0250500 | $0.0262900 | $0.0249400 |
| 2022-08-29 | $0.0250500 | $0.0264100 | $0.0264100 | $0.0248900 |
| 2022-08-30 | $0.0264100 | $0.0265900 | $0.0268800 | $0.0259900 |
| 2022-08-31 | $0.0265900 | $0.0265600 | $0.0270000 | $0.0264100 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268000 | $0.0269800 | $0.0267200 |
| 2022-09-04 | $0.0268000 | $0.0267600 | $0.0271500 | $0.0267200 |
| 2022-09-05 | $0.0267600 | $0.0270300 | $0.0272800 | $0.0266600 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0266900 |
| 2022-09-10 | $0.0272500 | $0.0273500 | $0.0273500 | $0.0269100 |
| 2022-09-11 | $0.0273500 | $0.0266200 | $0.0274000 | $0.0263900 |
| 2022-09-12 | $0.0266200 | $0.0261700 | $0.0273500 | $0.0259300 |
| 2022-09-13 | $0.0261700 | $0.0256500 | $0.0263300 | $0.0256100 |
| 2022-09-14 | $0.0256500 | $0.0267900 | $0.0267900 | $0.0256500 |
| 2022-09-15 | $0.0267900 | $0.0257400 | $0.0269000 | $0.0257400 |
| 2022-09-16 | $0.0257400 | $0.0259800 | $0.0266100 | $0.0257000 |
| 2022-09-17 | $0.0259800 | $0.0265500 | $0.0269000 | $0.0257000 |
| 2022-09-18 | $0.0265500 | $0.0254500 | $0.0266900 | $0.0254500 |
| 2022-09-19 | $0.0254500 | $0.0260200 | $0.0260200 | $0.0252900 |
| 2022-09-20 | $0.0260200 | $0.0267900 | $0.0267900 | $0.0254600 |
| 2022-09-21 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0266600 |
| 2022-09-22 | $0.0257900 | $0.0271500 | $0.0276100 | $0.0254300 |
| 2022-09-23 | $0.0271500 | $0.0269800 | $0.0277700 | $0.0262200 |
| 2022-09-24 | $0.0269800 | $0.0269000 | $0.0269800 | $0.0269000 |
Рынок
Kleros Crypto Market
| Пара | обмен |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Description
Kleros Crypto ICO Description
SteamPunk is a Proof of Stake cryptocurrency.
технология
Kleros Crypto Technology
Sorry, detailed technology about Kleros is not currently available
черты
Kleros Crypto Features
Sorry, detailed features about Kleros is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения