KSM Coin Values KSM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяKusama Crypto Coin Rank 93
Веб-сайт
8,470,098 KSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kusama
Kusama valuesUSD Цена $ 44.53
$ 44.53
Kusama BTC Цена 0.00222245
0.00222245
Kusama 24ч $ 16,449,582
$ 16,449,582
Kusama Рейтинг Рынка $ 377,142,241
$ 377,142,241
24ч
821 BTC 1 H
0.05 %
24 H
0.95 %
7 d
-15.12 %
сегодня Kusama цена в долларах США в настоящее время
44.53
USD, и если он преобразуется в Bitcoin является
0.00222245
BTC. Всего 8,470,098 KSM в настоящее время распространяются на рынке. Kusama цены в настоящее время испытывают изменение 0.95 %, проверять все криптовалюты. За последние 24 часа 0.164 M US dollars Kusama торгуется на Crypto Exchanges. Получить Kusama's прогресс, добавив его в свой избранное и создание свободного портфолио.
KSM Диаграммы
Kusama Цена Диаграммы
KSM Диаграммa высокой/низкой цены
Kusama Цена Диаграммa высокой/низкой цены
Historical Data
Kusama Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $349.05 | $341.04 | $359.40 | $310.15 |
| 2021-10-17 | $341.04 | $350.18 | $351.17 | $330.04 |
| 2021-10-18 | $350.18 | $362.05 | $364.88 | $339.96 |
| 2021-10-19 | $362.55 | $379.98 | $393.03 | $370.15 |
| 2021-10-20 | $380.42 | $377.31 | $382.65 | $364.79 |
| 2021-10-21 | $377.31 | $368.33 | $384.78 | $360.98 |
| 2021-10-22 | $368.33 | $374.18 | $388.87 | $367.37 |
| 2021-10-23 | $374.18 | $381.68 | $386.13 | $371.69 |
| 2021-10-24 | $381.68 | $398.97 | $405.99 | $378.68 |
| 2021-10-25 | $398.97 | $401.75 | $414.44 | $394.81 |
| 2021-10-26 | $401.75 | $391.00 | $409.03 | $383.36 |
| 2021-10-27 | $391.00 | $355.90 | $396.00 | $355.60 |
| 2021-10-28 | $355.81 | $365.18 | $390.57 | $357.42 |
| 2021-10-29 | $364.31 | $367.25 | $392.44 | $362.03 |
| 2021-10-30 | $366.53 | $372.65 | $384.22 | $361.88 |
| 2021-10-31 | $373.68 | $370.57 | $378.63 | $354.50 |
| 2021-11-01 | $370.12 | $410.15 | $412.83 | $363.21 |
| 2021-11-02 | $410.18 | $443.60 | $454.21 | $397.64 |
| 2021-11-03 | $444.47 | $453.56 | $461.05 | $429.94 |
| 2021-11-04 | $453.16 | $441.51 | $452.01 | $434.19 |
| 2021-11-05 | $441.51 | $452.22 | $453.25 | $423.23 |
| 2021-11-06 | $452.22 | $446.15 | $464.92 | $442.40 |
| 2021-11-07 | $446.18 | $511.27 | $512.04 | $441.88 |
| 2021-11-08 | $510.60 | $482.44 | $551.20 | $478.32 |
| 2021-11-09 | $482.48 | $452.18 | $484.35 | $449.46 |
| 2021-11-10 | $452.18 | $427.77 | $470.62 | $393.91 |
| 2021-11-11 | $427.77 | $442.24 | $455.03 | $414.03 |
| 2021-11-12 | $441.56 | $423.43 | $438.70 | $412.85 |
| 2021-11-13 | $423.43 | $428.84 | $432.96 | $417.31 |
| 2021-11-14 | $428.84 | $433.87 | $443.30 | $430.59 |
| 2021-11-15 | $433.87 | $409.67 | $427.68 | $408.59 |
| 2021-11-16 | $409.82 | $366.99 | $409.82 | $354.86 |
| 2021-11-17 | $366.99 | $366.93 | $366.99 | $366.93 |
| 2021-11-18 | $368.40 | $339.50 | $372.79 | $334.33 |
| 2021-11-19 | $339.19 | $355.04 | $366.43 | $341.90 |
| 2021-11-20 | $355.04 | $366.93 | $368.42 | $355.51 |
| 2021-11-21 | $366.93 | $365.76 | $368.70 | $355.26 |
| 2021-11-22 | $365.76 | $337.93 | $351.33 | $334.44 |
| 2021-11-23 | $337.93 | $343.38 | $351.21 | $335.27 |
| 2021-11-24 | $343.38 | $328.24 | $346.82 | $326.58 |
| 2021-11-25 | $328.24 | $339.12 | $349.79 | $335.35 |
| 2021-11-26 | $339.15 | $314.53 | $340.23 | $300.02 |
| 2021-11-27 | $314.71 | $334.64 | $346.75 | $320.39 |
| 2021-11-28 | $334.64 | $351.44 | $374.95 | $341.87 |
| 2021-11-29 | $351.52 | $367.66 | $372.53 | $350.00 |
| 2021-11-30 | $366.93 | $393.19 | $393.53 | $361.34 |
| 2021-12-01 | $393.39 | $391.69 | $405.37 | $382.24 |
| 2021-12-02 | $391.69 | $366.57 | $391.69 | $365.45 |
| 2021-12-03 | $366.04 | $346.29 | $351.12 | $335.72 |
| 2021-12-04 | $346.18 | $302.28 | $346.18 | $263.67 |
| 2021-12-05 | $302.26 | $296.55 | $306.93 | $287.15 |
| 2021-12-06 | $295.22 | $288.99 | $295.22 | $256.40 |
| 2021-12-07 | $288.81 | $296.56 | $315.95 | $283.80 |
| 2021-12-08 | $296.56 | $305.96 | $312.73 | $293.68 |
| 2021-12-09 | $305.96 | $286.99 | $293.04 | $280.95 |
| 2021-12-10 | $286.99 | $282.39 | $299.57 | $278.47 |
| 2021-12-11 | $281.92 | $296.39 | $297.24 | $276.22 |
| 2021-12-12 | $295.90 | $303.82 | $306.77 | $297.50 |
| 2021-12-13 | $304.67 | $273.51 | $308.10 | $270.08 |
| 2021-12-14 | $273.14 | $279.22 | $295.10 | $278.83 |
| 2021-12-15 | $279.46 | $288.66 | $292.31 | $270.50 |
| 2021-12-16 | $288.66 | $280.92 | $293.28 | $279.49 |
| 2021-12-17 | $280.92 | $278.39 | $284.72 | $269.43 |
| 2021-12-18 | $278.39 | $280.29 | $281.44 | $270.75 |
| 2021-12-19 | $280.29 | $274.32 | $281.66 | $272.98 |
| 2021-12-20 | $274.32 | $263.86 | $276.58 | $260.39 |
| 2021-12-21 | $263.86 | $267.01 | $285.96 | $260.91 |
| 2021-12-22 | $267.01 | $273.21 | $280.69 | $266.90 |
| 2021-12-23 | $273.22 | $290.98 | $293.72 | $282.30 |
| 2021-12-24 | $291.26 | $288.82 | $302.45 | $284.20 |
| 2021-12-25 | $288.82 | $294.40 | $294.60 | $285.59 |
| 2021-12-26 | $293.11 | $322.88 | $325.06 | $292.35 |
| 2021-12-27 | $322.88 | $322.75 | $330.31 | $308.50 |
| 2021-12-28 | $322.75 | $294.58 | $323.49 | $291.68 |
| 2021-12-29 | $294.58 | $284.04 | $295.51 | $281.20 |
| 2021-12-30 | $284.04 | $280.28 | $288.39 | $279.62 |
| 2021-12-31 | $280.04 | $277.42 | $287.55 | $271.78 |
| 2022-01-01 | $276.72 | $288.81 | $290.72 | $281.55 |
| 2022-01-02 | $289.03 | $289.24 | $289.24 | $289.03 |
| 2022-01-03 | $295.57 | $289.53 | $295.71 | $284.00 |
| 2022-01-04 | $289.53 | $295.66 | $304.27 | $281.78 |
| 2022-01-05 | $295.66 | $267.07 | $287.96 | $260.51 |
| 2022-01-06 | $267.07 | $269.56 | $271.41 | $261.37 |
| 2022-01-07 | $269.75 | $250.12 | $273.87 | $246.29 |
| 2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
| 2022-01-09 | $240.10 | $246.61 | $255.43 | $238.76 |
| 2022-01-10 | $246.61 | $241.42 | $249.82 | $234.39 |
| 2022-01-11 | $241.42 | $260.90 | $262.48 | $246.03 |
| 2022-01-12 | $260.77 | $260.69 | $260.77 | $260.69 |
| 2022-01-13 | $275.07 | $266.27 | $270.53 | $260.82 |
| 2022-01-14 | $266.27 | $281.81 | $291.16 | $267.76 |
| 2022-01-15 | $281.81 | $289.60 | $289.94 | $279.86 |
| 2022-01-16 | $289.67 | $290.26 | $290.26 | $289.67 |
| 2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
| 2022-01-18 | $259.22 | $253.52 | $260.97 | $252.67 |
| 2022-01-19 | $253.52 | $243.51 | $250.42 | $241.34 |
| 2022-01-20 | $243.51 | $239.42 | $243.45 | $235.31 |
| 2022-01-21 | $239.42 | $214.22 | $219.98 | $210.28 |
| 2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
| 2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
| 2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
| 2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
| 2022-01-26 | $173.57 | $173.57 | $173.57 | $173.57 |
| 2022-01-27 | $165.40 | $164.42 | $170.22 | $162.22 |
| 2022-01-28 | $164.57 | $169.13 | $172.19 | $165.88 |
| 2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
| 2022-01-30 | $171.14 | $163.12 | $173.92 | $162.63 |
| 2022-01-31 | $163.11 | $163.13 | $163.13 | $163.11 |
| 2022-02-02 | $171.07 | $162.29 | $170.30 | $160.93 |
| 2022-02-03 | $162.29 | $163.01 | $164.96 | $159.06 |
| 2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
| 2022-02-05 | $180.52 | $180.51 | $180.52 | $180.51 |
| 2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
| 2022-02-07 | $195.86 | $198.21 | $208.21 | $196.45 |
| 2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
| 2022-02-09 | $192.19 | $192.26 | $195.82 | $189.64 |
| 2022-02-10 | $192.26 | $179.22 | $188.84 | $176.65 |
| 2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
| 2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
| 2022-02-13 | $166.13 | $166.66 | $166.66 | $166.13 |
| 2022-02-14 | $163.53 | $167.33 | $168.37 | $159.25 |
| 2022-02-15 | $167.10 | $176.25 | $179.29 | $174.56 |
| 2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
| 2022-02-17 | $166.85 | $155.49 | $159.79 | $154.11 |
| 2022-02-18 | $155.49 | $149.86 | $156.42 | $147.86 |
| 2022-02-19 | $149.86 | $151.16 | $152.89 | $147.83 |
| 2022-02-20 | $151.16 | $138.84 | $144.95 | $137.46 |
| 2022-02-21 | $138.88 | $139.18 | $139.18 | $138.88 |
| 2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
| 2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
| 2022-02-24 | $123.58 | $117.74 | $124.98 | $102.04 |
| 2022-02-25 | $117.93 | $124.60 | $130.45 | $113.98 |
| 2022-02-26 | $124.78 | $124.80 | $129.81 | $122.96 |
| 2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
| 2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
| 2022-03-01 | $130.09 | $138.57 | $143.37 | $132.35 |
| 2022-03-02 | $138.55 | $138.31 | $140.75 | $133.52 |
| 2022-03-03 | $138.44 | $132.05 | $137.70 | $131.33 |
| 2022-03-04 | $131.90 | $120.67 | $131.92 | $119.09 |
| 2022-03-05 | $120.67 | $120.62 | $120.88 | $120.62 |
| 2022-03-06 | $122.67 | $119.71 | $124.27 | $117.14 |
| 2022-03-07 | $119.67 | $120.60 | $123.94 | $116.37 |
| 2022-03-08 | $120.60 | $122.41 | $127.72 | $120.93 |
| 2022-03-09 | $122.41 | $135.25 | $138.10 | $130.46 |
| 2022-03-10 | $135.22 | $126.53 | $139.83 | $122.96 |
| 2022-03-11 | $126.50 | $123.82 | $130.05 | $122.07 |
| 2022-03-12 | $123.82 | $123.63 | $126.27 | $122.70 |
| 2022-03-13 | $123.75 | $117.74 | $125.24 | $116.90 |
| 2022-03-14 | $117.51 | $120.40 | $123.46 | $119.57 |
| 2022-03-15 | $120.24 | $125.48 | $125.67 | $115.75 |
| 2022-03-16 | $125.57 | $130.60 | $133.64 | $125.09 |
| 2022-03-17 | $130.70 | $133.20 | $136.31 | $128.26 |
| 2022-03-18 | $133.15 | $148.48 | $149.15 | $135.32 |
| 2022-03-19 | $148.48 | $147.06 | $154.16 | $145.88 |
| 2022-03-20 | $146.98 | $152.97 | $152.99 | $142.02 |
| 2022-03-21 | $152.60 | $155.31 | $160.36 | $146.24 |
| 2022-03-22 | $155.31 | $158.46 | $161.76 | $154.56 |
| 2022-03-23 | $158.46 | $161.71 | $172.22 | $159.99 |
| 2022-03-24 | $161.71 | $162.96 | $167.40 | $161.02 |
| 2022-03-25 | $162.81 | $166.41 | $167.72 | $158.02 |
| 2022-03-26 | $166.46 | $164.54 | $170.86 | $164.23 |
| 2022-03-27 | $164.54 | $174.21 | $176.78 | $170.93 |
| 2022-03-28 | $173.98 | $168.49 | $181.94 | $164.01 |
| 2022-03-29 | $168.16 | $184.14 | $185.61 | $169.28 |
| 2022-03-30 | $184.14 | $188.32 | $191.47 | $176.70 |
| 2022-03-31 | $188.32 | $188.55 | $193.52 | $181.64 |
| 2022-04-01 | $188.49 | $189.39 | $195.73 | $178.01 |
| 2022-04-02 | $189.69 | $201.30 | $204.73 | $187.69 |
| 2022-04-03 | $201.30 | $201.58 | $206.13 | $196.89 |
| 2022-04-04 | $201.58 | $188.86 | $202.66 | $187.65 |
| 2022-04-05 | $188.86 | $179.69 | $190.38 | $179.23 |
| 2022-04-06 | $179.69 | $174.44 | $175.09 | $165.28 |
| 2022-04-07 | $174.44 | $181.43 | $182.47 | $171.69 |
| 2022-04-08 | $181.43 | $172.14 | $187.02 | $171.63 |
| 2022-04-09 | $172.14 | $178.39 | $179.11 | $173.21 |
| 2022-04-10 | $178.39 | $170.27 | $177.37 | $170.10 |
| 2022-04-11 | $169.75 | $152.61 | $159.33 | $149.61 |
| 2022-04-12 | $152.27 | $153.75 | $159.30 | $148.54 |
| 2022-04-13 | $153.81 | $161.02 | $163.08 | $156.41 |
| 2022-04-14 | $160.75 | $161.00 | $167.19 | $156.12 |
| 2022-04-15 | $161.05 | $166.27 | $168.14 | $161.40 |
| 2022-04-16 | $166.27 | $174.46 | $175.67 | $165.53 |
| 2022-04-17 | $174.46 | $168.99 | $176.10 | $166.37 |
| 2022-04-18 | $168.64 | $168.50 | $168.70 | $168.50 |
| 2022-04-19 | $167.23 | $176.42 | $178.65 | $163.61 |
| 2022-04-20 | $176.42 | $180.41 | $186.19 | $173.65 |
| 2022-04-21 | $180.56 | $168.40 | $179.58 | $166.62 |
| 2022-04-22 | $168.86 | $164.56 | $173.41 | $162.61 |
| 2022-04-23 | $164.54 | $162.32 | $165.32 | $159.64 |
| 2022-04-24 | $162.23 | $159.48 | $163.49 | $157.38 |
| 2022-04-25 | $159.48 | $164.32 | $164.36 | $149.27 |
| 2022-04-26 | $164.30 | $154.91 | $157.23 | $150.56 |
| 2022-04-27 | $154.99 | $158.06 | $163.53 | $154.80 |
| 2022-04-28 | $158.19 | $157.81 | $162.06 | $155.90 |
| 2022-04-29 | $157.81 | $145.19 | $158.78 | $145.00 |
| 2022-04-30 | $145.13 | $131.55 | $152.39 | $126.07 |
| 2022-05-01 | $131.66 | $132.60 | $138.30 | $131.45 |
| 2022-05-02 | $132.60 | $130.87 | $134.91 | $127.63 |
| 2022-05-03 | $130.90 | $127.65 | $135.29 | $126.31 |
| 2022-05-04 | $127.65 | $140.48 | $142.84 | $126.02 |
| 2022-05-05 | $140.48 | $127.40 | $144.45 | $125.90 |
| 2022-05-06 | $127.40 | $126.34 | $131.07 | $120.91 |
| 2022-05-07 | $126.34 | $117.98 | $127.06 | $115.19 |
| 2022-05-08 | $117.98 | $111.74 | $118.18 | $111.40 |
| 2022-05-09 | $111.74 | $94.26 | $115.16 | $93.42 |
| 2022-05-10 | $94.26 | $93.02 | $104.40 | $89.22 |
| 2022-05-11 | $93.02 | $72.93 | $95.52 | $71.01 |
| 2022-05-12 | $72.93 | $68.74 | $76.69 | $61.85 |
| 2022-05-13 | $68.74 | $73.85 | $83.60 | $67.26 |
| 2022-05-14 | $73.85 | $74.31 | $78.88 | $66.24 |
| 2022-05-15 | $74.31 | $80.14 | $87.02 | $68.34 |
| 2022-05-16 | $80.14 | $73.48 | $85.38 | $68.84 |
| 2022-05-17 | $73.48 | $82.04 | $87.41 | $72.88 |
| 2022-05-18 | $82.04 | $75.93 | $83.66 | $71.90 |
| 2022-05-19 | $75.93 | $80.45 | $82.12 | $71.02 |
| 2022-05-20 | $80.45 | $75.44 | $81.52 | $73.32 |
| 2022-05-21 | $75.44 | $80.00 | $80.35 | $73.32 |
| 2022-05-22 | $80.00 | $80.41 | $82.11 | $78.21 |
| 2022-05-23 | $80.41 | $82.55 | $89.01 | $78.40 |
| 2022-05-24 | $82.55 | $81.65 | $86.16 | $75.02 |
| 2022-05-25 | $81.65 | $79.22 | $86.47 | $78.80 |
| 2022-05-26 | $79.22 | $69.78 | $81.04 | $68.71 |
| 2022-05-27 | $69.78 | $66.42 | $74.48 | $64.80 |
| 2022-05-28 | $66.42 | $67.52 | $69.07 | $65.32 |
| 2022-05-29 | $67.52 | $71.57 | $72.65 | $65.44 |
| 2022-05-30 | $71.57 | $77.84 | $80.80 | $70.91 |
| 2022-05-31 | $77.84 | $79.81 | $82.70 | $73.57 |
| 2022-06-01 | $79.81 | $72.88 | $87.69 | $70.02 |
| 2022-06-02 | $72.88 | $73.56 | $74.16 | $70.54 |
| 2022-06-03 | $73.56 | $68.02 | $73.96 | $67.65 |
| 2022-06-04 | $68.02 | $68.67 | $70.21 | $66.73 |
| 2022-06-05 | $68.67 | $67.70 | $69.41 | $67.19 |
| 2022-06-06 | $67.70 | $70.26 | $73.08 | $67.63 |
| 2022-06-07 | $70.26 | $67.26 | $70.28 | $65.65 |
| 2022-06-08 | $67.26 | $66.18 | $69.10 | $65.10 |
| 2022-06-09 | $66.18 | $66.39 | $68.26 | $65.05 |
| 2022-06-10 | $66.39 | $58.55 | $67.50 | $58.11 |
| 2022-06-11 | $58.55 | $57.01 | $60.52 | $56.03 |
| 2022-06-12 | $57.01 | $50.79 | $57.49 | $50.70 |
| 2022-06-13 | $50.79 | $46.09 | $51.72 | $43.01 |
| 2022-06-14 | $46.09 | $51.18 | $53.86 | $43.16 |
| 2022-06-15 | $51.18 | $58.26 | $58.45 | $47.12 |
| 2022-06-16 | $58.26 | $49.20 | $58.63 | $48.06 |
| 2022-06-17 | $49.20 | $48.97 | $50.99 | $48.50 |
| 2022-06-18 | $48.97 | $48.42 | $49.64 | $44.16 |
| 2022-06-19 | $48.42 | $50.86 | $52.10 | $46.10 |
| 2022-06-20 | $50.86 | $53.48 | $54.14 | $48.84 |
| 2022-06-21 | $53.48 | $53.56 | $57.40 | $52.22 |
| 2022-06-22 | $53.56 | $51.85 | $54.83 | $51.06 |
| 2022-06-23 | $51.85 | $54.21 | $54.49 | $51.82 |
| 2022-06-24 | $54.21 | $57.33 | $58.14 | $54.07 |
| 2022-06-25 | $57.33 | $57.31 | $58.26 | $54.18 |
| 2022-06-26 | $57.31 | $52.46 | $58.62 | $52.16 |
| 2022-06-27 | $52.46 | $52.92 | $55.73 | $52.45 |
| 2022-06-28 | $52.92 | $50.24 | $54.83 | $49.68 |
| 2022-06-29 | $50.24 | $48.87 | $50.92 | $48.16 |
| 2022-06-30 | $48.87 | $48.33 | $49.11 | $44.92 |
| 2022-07-01 | $48.33 | $48.40 | $49.80 | $46.15 |
| 2022-07-02 | $48.40 | $48.82 | $49.48 | $47.37 |
| 2022-07-03 | $48.82 | $49.46 | $49.76 | $47.56 |
| 2022-07-04 | $49.46 | $51.62 | $51.65 | $48.40 |
| 2022-07-05 | $51.62 | $50.34 | $52.00 | $48.82 |
| 2022-07-06 | $50.34 | $51.25 | $51.91 | $49.57 |
| 2022-07-07 | $51.25 | $52.62 | $53.12 | $50.99 |
| 2022-07-08 | $52.62 | $51.55 | $53.96 | $50.93 |
| 2022-07-09 | $51.55 | $53.18 | $53.78 | $51.55 |
| 2022-07-10 | $53.18 | $49.96 | $53.18 | $49.77 |
| 2022-07-11 | $49.76 | $49.90 | $49.94 | $49.73 |
| 2022-07-12 | $46.73 | $46.86 | $48.60 | $46.21 |
| 2022-07-13 | $46.86 | $49.07 | $49.39 | $45.28 |
| 2022-07-14 | $49.07 | $51.56 | $51.80 | $47.40 |
| 2022-07-15 | $51.56 | $54.38 | $55.63 | $51.14 |
| 2022-07-16 | $54.38 | $56.42 | $56.80 | $52.79 |
| 2022-07-17 | $56.42 | $54.43 | $57.79 | $54.25 |
| 2022-07-18 | $54.43 | $63.96 | $64.20 | $54.43 |
| 2022-07-19 | $63.96 | $62.98 | $65.42 | $61.48 |
| 2022-07-20 | $62.98 | $60.03 | $65.68 | $58.46 |
| 2022-07-21 | $60.03 | $61.19 | $61.83 | $57.67 |
| 2022-07-22 | $61.19 | $66.57 | $69.74 | $61.01 |
| 2022-07-23 | $66.57 | $67.09 | $69.75 | $63.60 |
| 2022-07-24 | $67.09 | $64.68 | $68.02 | $64.66 |
| 2022-07-25 | $64.68 | $58.48 | $65.15 | $58.48 |
| 2022-07-26 | $58.48 | $58.09 | $58.48 | $55.51 |
| 2022-07-27 | $58.09 | $62.31 | $62.45 | $56.07 |
| 2022-07-28 | $62.31 | $65.44 | $67.20 | $60.86 |
| 2022-07-29 | $65.44 | $63.87 | $67.42 | $62.08 |
| 2022-07-30 | $63.87 | $63.05 | $66.75 | $62.71 |
| 2022-07-31 | $63.05 | $63.91 | $68.27 | $62.14 |
| 2022-08-01 | $63.91 | $64.24 | $69.25 | $62.75 |
| 2022-08-02 | $64.24 | $60.94 | $64.64 | $59.68 |
| 2022-08-03 | $60.94 | $61.26 | $63.86 | $59.05 |
| 2022-08-04 | $61.26 | $61.09 | $62.85 | $60.01 |
| 2022-08-05 | $61.09 | $63.50 | $63.91 | $60.62 |
| 2022-08-06 | $63.50 | $66.42 | $68.58 | $63.09 |
| 2022-08-07 | $66.42 | $65.78 | $68.04 | $65.02 |
| 2022-08-08 | $65.78 | $64.62 | $67.98 | $63.86 |
| 2022-08-09 | $64.62 | $60.26 | $66.33 | $59.34 |
| 2022-08-10 | $60.26 | $62.91 | $64.33 | $58.06 |
| 2022-08-11 | $62.91 | $60.89 | $64.34 | $60.39 |
| 2022-08-12 | $60.89 | $60.89 | $60.89 | $60.89 |
| 2022-08-13 | $61.14 | $61.13 | $62.29 | $60.48 |
| 2022-08-14 | $61.13 | $61.12 | $61.13 | $61.12 |
| 2022-08-15 | $58.86 | $57.72 | $60.49 | $57.01 |
| 2022-08-16 | $57.72 | $56.07 | $58.30 | $55.76 |
| 2022-08-17 | $56.07 | $54.79 | $58.35 | $54.23 |
| 2022-08-18 | $54.79 | $51.74 | $55.86 | $51.10 |
| 2022-08-19 | $51.74 | $48.64 | $51.97 | $46.66 |
| 2022-08-20 | $48.64 | $48.54 | $49.81 | $46.99 |
| 2022-08-21 | $48.54 | $50.63 | $50.96 | $47.98 |
| 2022-08-22 | $50.63 | $50.59 | $50.64 | $46.58 |
| 2022-08-23 | $50.49 | $49.48 | $52.27 | $49.43 |
| 2022-08-24 | $49.48 | $48.85 | $49.73 | $48.55 |
| 2022-08-25 | $48.85 | $48.38 | $50.54 | $47.98 |
| 2022-08-26 | $48.53 | $48.53 | $48.53 | $48.53 |
| 2022-08-27 | $44.11 | $45.41 | $46.36 | $43.28 |
| 2022-08-28 | $45.85 | $45.41 | $47.45 | $45.37 |
| 2022-08-29 | $45.13 | $50.00 | $50.04 | $46.51 |
| 2022-08-30 | $49.71 | $47.40 | $49.38 | $46.52 |
| 2022-08-31 | $47.40 | $47.26 | $48.39 | $46.93 |
| 2022-09-01 | $47.41 | $47.45 | $47.82 | $45.31 |
| 2022-09-02 | $47.45 | $47.45 | $47.45 | $47.45 |
| 2022-09-03 | $47.56 | $48.54 | $49.65 | $47.05 |
| 2022-09-04 | $48.81 | $50.61 | $51.67 | $48.81 |
| 2022-09-05 | $50.61 | $50.64 | $50.64 | $50.61 |
| 2022-09-06 | $51.33 | $45.55 | $52.59 | $45.50 |
| 2022-09-07 | $45.55 | $45.42 | $45.60 | $45.42 |
| 2022-09-08 | $48.39 | $50.24 | $50.32 | $48.05 |
| 2022-09-09 | $50.24 | $52.67 | $54.25 | $50.01 |
| 2022-09-10 | $52.67 | $52.30 | $53.30 | $51.54 |
| 2022-09-11 | $52.30 | $51.91 | $53.57 | $50.91 |
| 2022-09-12 | $51.91 | $52.20 | $54.42 | $50.96 |
| 2022-09-13 | $52.20 | $46.38 | $52.26 | $46.15 |
| 2022-09-14 | $46.38 | $47.58 | $47.88 | $46.30 |
| 2022-09-15 | $47.58 | $44.47 | $47.81 | $44.24 |
| 2022-09-16 | $44.47 | $43.88 | $44.67 | $42.74 |
| 2022-09-17 | $43.88 | $44.78 | $44.87 | $43.75 |
| 2022-09-18 | $44.78 | $39.58 | $44.78 | $38.59 |
| 2022-09-19 | $39.58 | $40.05 | $40.85 | $37.74 |
| 2022-09-20 | $40.04 | $39.97 | $40.37 | $38.48 |
| 2022-09-21 | $39.97 | $39.86 | $39.98 | $39.86 |
| 2022-09-22 | $40.41 | $41.75 | $42.60 | $40.25 |
| 2022-09-23 | $41.75 | $42.15 | $42.57 | $39.63 |
| 2022-09-24 | $42.15 | $42.15 | $42.16 | $42.15 |
Рынок
Kusama Crypto Market
| Пара | обмен |
|---|---|
| KSM/USDT | aax |
| KSM/BTC | bibox |
| KSM/ETH | bibox |
| KSM/USDT | bibox |
| KSM/USDT | biki |
| KSM/AUD | binance |
| KSM/BNB | binance |
| KSM/BTC | binance |
| KSM/BUSD | binance |
| KSM/USDT | binance |
| KSM/USD | bitfinex |
| KSM/USDT | bitfinex |
| KSM/KRW | bithumb |
| KSM/THB | bitkub |
| KSM/USDT | bitmart |
| KSM/BTC | bittrex |
| KSM/ETH | bittrex |
| KSM/USD | bittrex |
| KSM/USDT | bittrex |
| KSM/USDT | bitz |
| KSM/USDT | bkex |
| KSM/USDT | bw |
| KSM/USD | cexio |
| KSM/USDT | cexio |
| KSM/USDT | coinbene |
| KSM/BTC | coinex |
| KSM/USDT | coinex |
| KSM/KRW | coinone |
| KSM/CRO | cryptodotcom |
| KSM/USDC | cryptodotcom |
| KSM/USDT | cryptodotcom |
| KSM/USDT | digifinex |
| KSM/USDT | gateio |
| KSM/BTC | hitbtc |
| KSM/USDT | hitbtc |
| KSM/BTC | huobikorea |
| KSM/HT | huobikorea |
| KSM/KRW | huobikorea |
| KSM/USDT | huobikorea |
| KSM/BTC | huobipro |
| KSM/HT | huobipro |
| KSM/HUSD | huobipro |
| KSM/USDT | huobipro |
| KSM/IDR | indodax |
| KSM/KRW | korbit |
| KSM/AUD | kraken |
| KSM/BTC | kraken |
| KSM/DOT | kraken |
| KSM/ETH | kraken |
| KSM/EUR | kraken |
| KSM/GBP | kraken |
| KSM/USD | kraken |
| KSM/BTC | kucoin |
| KSM/USDT | kucoin |
| KSM/USDT | lbank |
| KSM/BTC | liquid |
| KSM/BTC | okex |
| KSM/ETH | okex |
| KSM/USDT | okex |
| KSM/USDT | tokok |
| KSM/QC | zb |
| KSM/USDT | zb |
| KSM/USDT | zbg |
Description
Kusama Crypto ICO Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
технология
Kusama Crypto Technology
Sorry, detailed technology about Kusama is not currently available
черты
Kusama Crypto Features
Sorry, detailed features about Kusama is not currently available
Kusama News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения