Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005332 | $0.006873 | $0.006873 | $0.005209 |
2021-10-17 | $0.006873 | $0.005825 | $0.006874 | $0.005753 |
2021-10-18 | $0.005825 | $0.006826 | $0.006865 | $0.005209 |
2021-10-19 | $0.006826 | $0.005136 | $0.006826 | $0.0049120 |
2021-10-20 | $0.005136 | $0.0040180 | $0.006754 | $0.0030070 |
2021-10-21 | $0.0040180 | $0.0042020 | $0.005188 | $0.0038080 |
2021-10-22 | $0.0042020 | $0.0048590 | $0.005685 | $0.0040440 |
2021-10-23 | $0.0048590 | $0.006852 | $0.006852 | $0.0044750 |
2021-10-24 | $0.006852 | $0.005196 | $0.006858 | $0.005094 |
2021-10-25 | $0.005196 | $0.0043170 | $0.005361 | $0.0042430 |
2021-10-26 | $0.0043170 | $0.006842 | $0.006842 | $0.0043130 |
2021-10-27 | $0.006842 | $0.005164 | $0.006855 | $0.005079 |
2021-10-28 | $0.005164 | $0.005188 | $0.005388 | $0.005041 |
2021-10-29 | $0.005188 | $0.005219 | $0.006854 | $0.005075 |
2021-10-30 | $0.005219 | $0.005151 | $0.005386 | $0.005057 |
2021-10-31 | $0.005151 | $0.005314 | $0.005380 | $0.0046780 |
2021-11-01 | $0.005314 | $0.005165 | $0.005381 | $0.005017 |
2021-11-02 | $0.005165 | $0.005139 | $0.005313 | $0.0044430 |
2021-11-03 | $0.005139 | $0.005227 | $0.006827 | $0.0048950 |
2021-11-04 | $0.005227 | $0.005220 | $0.005491 | $0.0043780 |
2021-11-05 | $0.005220 | $0.005372 | $0.006856 | $0.0043790 |
2021-11-06 | $0.005372 | $0.0045380 | $0.005410 | $0.0043700 |
2021-11-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-11-08 | $0.0046600 | $0.0046290 | $0.0048960 | $0.0044960 |
2021-11-09 | $0.0046290 | $0.0047610 | $0.0048980 | $0.0045760 |
2021-11-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2021-11-11 | $0.0046760 | $0.0046340 | $0.0048810 | $0.0045580 |
2021-11-12 | $0.0046340 | $0.0046090 | $0.0048810 | $0.0045120 |
2021-11-13 | $0.0046090 | $0.0045780 | $0.0048910 | $0.0045150 |
2021-11-14 | $0.0045780 | $0.0048190 | $0.0048830 | $0.0043260 |
2021-11-15 | $0.0048190 | $0.0045390 | $0.006673 | $0.0045150 |
2021-11-16 | $0.0045390 | $0.0046920 | $0.0048990 | $0.0045130 |
2021-11-17 | $0.0046920 | $0.005002 | $0.005367 | $0.0044790 |
2021-11-18 | $0.005002 | $0.0049310 | $0.005070 | $0.0048430 |
2021-11-19 | $0.0049310 | $0.0048940 | $0.005056 | $0.0048420 |
2021-11-20 | $0.0048940 | $0.005018 | $0.005054 | $0.0048410 |
2021-11-21 | $0.005018 | $0.006700 | $0.006700 | $0.0048380 |
2021-11-22 | $0.006700 | $0.005057 | $0.006724 | $0.0048670 |
2021-11-23 | $0.005057 | $0.0049520 | $0.005079 | $0.0046860 |
2021-11-24 | $0.0049520 | $0.0049460 | $0.005509 | $0.0048760 |
2021-11-25 | $0.0049460 | $0.005222 | $0.005336 | $0.0048560 |
2021-11-26 | $0.005222 | $0.005145 | $0.006731 | $0.0048610 |
2021-11-27 | $0.005145 | $0.006787 | $0.006815 | $0.0048430 |
2021-11-28 | $0.006787 | $0.005257 | $0.006800 | $0.005054 |
2021-11-29 | $0.005257 | $0.005124 | $0.006762 | $0.005036 |
2021-11-30 | $0.005124 | $0.005195 | $0.005984 | $0.005035 |
2021-12-01 | $0.005195 | $0.005181 | $0.005760 | $0.0048530 |
2021-12-02 | $0.005181 | $0.005837 | $0.005840 | $0.0048540 |
2021-12-03 | $0.005837 | $0.005121 | $0.005848 | $0.005022 |
2021-12-04 | $0.005121 | $0.005134 | $0.005845 | $0.005007 |
2021-12-05 | $0.005134 | $0.005360 | $0.005841 | $0.0048770 |
2021-12-06 | $0.005360 | $0.005774 | $0.005845 | $0.005019 |
2021-12-07 | $0.005774 | $0.005225 | $0.005986 | $0.005161 |
2021-12-08 | $0.005225 | $0.005910 | $0.006002 | $0.005187 |
2021-12-09 | $0.005910 | $0.005627 | $0.006003 | $0.005005 |
2021-12-10 | $0.005627 | $0.005565 | $0.005971 | $0.005005 |
2021-12-11 | $0.005565 | $0.005294 | $0.005989 | $0.005190 |
2021-12-12 | $0.005294 | $0.005661 | $0.005886 | $0.005187 |
2021-12-13 | $0.005661 | $0.005260 | $0.006809 | $0.005205 |
2021-12-14 | $0.005260 | $0.005309 | $0.005882 | $0.0049930 |
2021-12-15 | $0.005309 | $0.0048640 | $0.005753 | $0.0048530 |
2021-12-16 | $0.0048640 | $0.005580 | $0.005614 | $0.0048460 |
2021-12-17 | $0.005580 | $0.0048580 | $0.005614 | $0.0048490 |
2021-12-18 | $0.0048580 | $0.005210 | $0.005620 | $0.0048590 |
2021-12-19 | $0.005210 | $0.005086 | $0.005864 | $0.0048510 |
2021-12-20 | $0.005086 | $0.005398 | $0.005621 | $0.0048500 |
2021-12-21 | $0.005398 | $0.0047820 | $0.005621 | $0.0045210 |
2021-12-22 | $0.0047820 | $0.0046890 | $0.0049160 | $0.0045210 |
2021-12-23 | $0.0046890 | $0.0048540 | $0.0049160 | $0.0045210 |
2021-12-24 | $0.0048540 | $0.0047480 | $0.005021 | $0.0045210 |
2021-12-25 | $0.0047480 | $0.0045770 | $0.005021 | $0.0045210 |
2021-12-26 | $0.0045770 | $0.0048670 | $0.005021 | $0.0045210 |
2021-12-27 | $0.0048670 | $0.0047180 | $0.005021 | $0.0045210 |
2021-12-28 | $0.0047180 | $0.0047260 | $0.005021 | $0.0045210 |
2021-12-29 | $0.0047260 | $0.0045750 | $0.005021 | $0.0045210 |
2021-12-30 | $0.0045750 | $0.0045500 | $0.005021 | $0.0045210 |
2021-12-31 | $0.0045500 | $0.0045730 | $0.005021 | $0.0045210 |
2022-01-01 | $0.0045730 | $0.0048030 | $0.005021 | $0.0045210 |
2022-01-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-01-03 | $0.0046050 | $0.0044400 | $0.005015 | $0.0044110 |
2022-01-04 | $0.0044400 | $0.0049440 | $0.005015 | $0.0044180 |
2022-01-05 | $0.0049440 | $0.0046680 | $0.005015 | $0.0044180 |
2022-01-06 | $0.0046680 | $0.0044420 | $0.005015 | $0.0044170 |
2022-01-07 | $0.0044420 | $0.0044590 | $0.005012 | $0.0044220 |
2022-01-08 | $0.0044590 | $0.0049960 | $0.005013 | $0.0044230 |
2022-01-09 | $0.0049960 | $0.0044640 | $0.005021 | $0.0044230 |
2022-01-10 | $0.0044640 | $0.0045680 | $0.005021 | $0.0044230 |
2022-01-11 | $0.0045680 | $0.0048800 | $0.005021 | $0.0044230 |
2022-01-12 | $0.0048800 | $0.0045340 | $0.005021 | $0.0044220 |
2022-01-13 | $0.0045340 | $0.0048340 | $0.0048590 | $0.0044230 |
2022-01-14 | $0.0048340 | $0.0045880 | $0.0048590 | $0.0044240 |
2022-01-15 | $0.0045880 | $0.0044600 | $0.0048590 | $0.0044230 |
2022-01-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-01-17 | $0.0047710 | $0.0048530 | $0.0048590 | $0.0044230 |
2022-01-18 | $0.0048530 | $0.0046380 | $0.0048590 | $0.0044240 |
2022-01-19 | $0.0046380 | $0.0044550 | $0.0048580 | $0.0044230 |
2022-01-20 | $0.0044550 | $0.0046920 | $0.0048580 | $0.0044230 |
2022-01-21 | $0.0046920 | $0.0047560 | $0.0048580 | $0.0044230 |
2022-01-22 | $0.0047560 | $0.0048130 | $0.0048570 | $0.0044240 |
2022-01-23 | $0.0048130 | $0.0044310 | $0.0048580 | $0.0044230 |
2022-01-24 | $0.0044310 | $0.0047930 | $0.0048580 | $0.0044230 |
2022-01-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-01-27 | $0.0046640 | $0.0046310 | $0.0049150 | $0.0044280 |
2022-01-28 | $0.0046310 | $0.0045640 | $0.0049140 | $0.0044280 |
2022-01-29 | $0.0045640 | $0.0045930 | $0.0048000 | $0.0043000 |
2022-01-30 | $0.0045930 | $0.0044950 | $0.0047880 | $0.0042400 |
2022-01-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-02-02 | $0.0044470 | $0.0044310 | $0.0045440 | $0.0040210 |
2022-02-03 | $0.0044310 | $0.0042020 | $0.0045370 | $0.0040270 |
2022-02-04 | $0.0042020 | $0.0042020 | $0.0045420 | $0.0040310 |
2022-02-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-02-06 | $0.0044610 | $0.0043160 | $0.0045420 | $0.0041390 |
2022-02-07 | $0.0043160 | $0.0044650 | $0.0045420 | $0.0041390 |
2022-02-08 | $0.0044650 | $0.0041480 | $0.0045420 | $0.0041390 |
2022-02-09 | $0.0041480 | $0.0044630 | $0.0045420 | $0.0041390 |
2022-02-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-02-11 | $0.0043410 | $0.0044650 | $0.0045420 | $0.0041410 |
2022-02-12 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-02-14 | $0.0044650 | $0.0044610 | $0.0044610 | $0.0044610 |
2022-02-15 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-16 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-17 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-18 | $0.0044650 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-19 | $0.0044650 | $0.0044610 | $0.0044610 | $0.0044610 |
2022-02-20 | $0.0044610 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-02-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-02-22 | $0.0044170 | $0.0044170 | $0.0044170 | $0.0044170 |
2022-02-23 | $0.0044170 | $0.0044170 | $0.0044170 | $0.0044170 |
2022-02-24 | $0.0044170 | $0.0043350 | $0.0044170 | $0.0043350 |
2022-02-25 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-02-26 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-02-27 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
2022-02-28 | $0.0043350 | $0.0043310 | $0.0043310 | $0.0043310 |
2022-03-01 | $0.0043310 | $0.0046480 | $0.0048540 | $0.0041380 |
2022-03-02 | $0.0046480 | $0.0046610 | $0.0047750 | $0.0041340 |
2022-03-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-04 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-06 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-07 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-08 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-10 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-11 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-12 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-13 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-14 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-17 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
2022-03-18 | $0.0046660 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-21 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-23 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-29 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-03-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-03-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-02 | $0.0046610 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-04-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-17 | $0.0046610 | $0.0041340 | $0.0046610 | $0.0041340 |
2022-04-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-26 | $0.0041340 | $0.0041340 | $0.0041340 | $0.0041340 |
2022-04-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-04-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-11 | $0.0041340 | $0.0041170 | $0.0041170 | $0.0041170 |
2022-05-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-15 | $0.0041290 | $0.0041290 | $0.0041290 | $0.0041290 |
2022-05-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-26 | $0.0041300 | $0.0024980 | $0.0048460 | $0.0024980 |
2022-05-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-05-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-06-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-07-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-09 | $0.0025000 | $0.0049170 | $0.0049170 | $0.0025020 |
2022-08-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-19 | $0.0049120 | $0.0049120 | $0.0049120 | $0.0049120 |
2022-08-20 | $0.0049120 | $0.0048540 | $0.0049120 | $0.0048540 |
2022-08-21 | $0.0048540 | $0.0048540 | $0.0048540 | $0.0048540 |
2022-08-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-08-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2022-09-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
Пара | обмен |
---|---|
LVX/KRW | chainx |
LVX/USDT | digifinex |
LVX/BTC | p2pb2b |
LVX/ETH | p2pb2b |
LVX/USD | p2pb2b |
LVX/USDT | p2pb2b |
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Sorry, detailed technology about Level01 is not currently available
Sorry, detailed features about Level01 is not currently available
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Team:
LVX ICO began on July DAY, 2018. The ICO token supply represents 72% of the total token supply, so there is a total of 864,000,000 LVX tokens available, for 0.125 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 75,000,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
LVX ICO features a bounty campaign.